HRK to STD exchange rate API
Croatian Kuna to Dobra · quoted 2026-10-22
3278.17
▲ +0.58% over 2Y
1 HRK = 3278.17 STD · 1 STD = 0.000305 HRK · Get this rate via the API
1 HRK buys 3278.17 STD as of 2026-10-22, so 1 STD buys 0.000305 HRK. Over the last 2 years, HRK/STD traded between 2890.70 and 3363.05, averaged 3269.64 and rose 0.58%. The API holds daily HRK/STD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HRK/STD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HRK/STD over 2Y: show the values
| Date | STD |
|---|---|
| 2024-10-22 | 3259.178989 |
| 2024-10-23 | 3264.966905 |
| 2024-10-24 | 3255.682783 |
| 2024-10-25 | 3267.682792 |
| 2024-10-26 | 3249.583363 |
| 2024-10-27 | 3245.754434 |
| 2024-10-28 | 3271.453281 |
| 2024-10-29 | 3280.258736 |
| 2024-10-30 | 3274.196289 |
| 2024-10-31 | 3284.411187 |
| 2024-11-01 | 3274.010513 |
| 2024-11-02 | 3274.862268 |
| 2024-11-03 | 3238.987886 |
| 2024-11-04 | 3273.805828 |
| 2024-11-05 | 3279.908677 |
| 2024-11-06 | 3275.815978 |
| 2024-11-07 | 3266.900419 |
| 2024-11-08 | 3298.983046 |
| 2024-11-09 | 3285.45342 |
| 2024-11-10 | 3244.561284 |
| 2024-11-11 | 3287.888436 |
| 2024-11-12 | 3265.323721 |
| 2024-11-13 | 3255.568816 |
| 2024-11-14 | 3255.423432 |
| 2024-11-15 | 3267.568941 |
| 2024-11-16 | 3259.421315 |
| 2024-11-17 | 3245.986031 |
| 2024-11-18 | 3273.446054 |
| 2024-11-19 | 3281.888709 |
| 2024-11-20 | 3284.163846 |
| 2024-11-21 | 3270.899716 |
| 2024-11-22 | 3286.641585 |
| 2024-11-23 | 3290.700384 |
| 2024-11-24 | 3250.48748 |
| 2024-11-25 | 3293.025291 |
| 2024-11-26 | 3280.548609 |
| 2024-11-27 | 3284.784866 |
| 2024-11-28 | 3280.720501 |
| 2024-11-29 | 3272.283245 |
| 2024-11-30 | 3260.194914 |
| 2024-12-01 | 3255.129185 |
| 2024-12-02 | 3262.433608 |
| 2024-12-03 | 3267.418266 |
| 2024-12-04 | 3281.892405 |
| 2024-12-05 | 3282.03487 |
| 2024-12-06 | 3289.849916 |
| 2024-12-07 | 3255.768384 |
| 2024-12-08 | 3250.129155 |
| 2024-12-09 | 3270.239006 |
| 2024-12-10 | 3261.862051 |
| 2024-12-11 | 3272.351283 |
| 2024-12-12 | 3263.327926 |
| 2024-12-13 | 3260.781076 |
| 2024-12-14 | 3229.078824 |
| 2024-12-15 | 3254.965276 |
| 2024-12-16 | 3266.679624 |
| 2024-12-17 | 3266.993513 |
| 2024-12-18 | 3263.327781 |
| 2024-12-19 | 3245.476375 |
| 2024-12-20 | 3250.290994 |
| 2024-12-21 | 3205.964396 |
| 2024-12-22 | 3265.898796 |
| 2024-12-23 | 3257.413727 |
| 2024-12-24 | 3254.102953 |
| 2024-12-25 | 3253.04797 |
| 2024-12-26 | 3248.593204 |
| 2024-12-27 | 3255.343296 |
| 2024-12-28 | 3205.50748 |
| 2024-12-29 | 3252.144365 |
| 2024-12-30 | 3252.385999 |
| 2024-12-31 | 3251.443936 |
| 2025-01-01 | 3248.088688 |
| 2025-01-02 | 3243.189868 |
| 2025-01-03 | 3240.804226 |
| 2025-01-04 | 3171.034321 |
| 2025-01-05 | 3264.090321 |
| 2025-01-06 | 3243.859626 |
| 2025-01-07 | 3251.47181 |
| 2025-01-08 | 3277.073151 |
| 2025-01-09 | 3268.152272 |
| 2025-01-10 | 3274.046751 |
| 2025-01-11 | 3236.410577 |
| 2025-01-12 | 3252.519217 |
| 2025-01-13 | 3266.992549 |
| 2025-01-14 | 3275.746923 |
| 2025-01-15 | 3284.409197 |
| 2025-01-16 | 3282.991129 |
| 2025-01-17 | 3289.366712 |
| 2025-01-18 | 3247.446778 |
| 2025-01-19 | 3243.915659 |
| 2025-01-20 | 3259.024463 |
| 2025-01-21 | 3281.033964 |
| 2025-01-22 | 3282.976677 |
| 2025-01-23 | 3281.548632 |
| 2025-01-24 | 3281.766218 |
| 2025-01-25 | 3299.582356 |
| 2025-01-26 | 3255.37073 |
| 2025-01-27 | 3286.697535 |
| 2025-01-28 | 3275.865925 |
| 2025-01-29 | 3273.773162 |
| 2025-01-30 | 3274.258686 |
| 2025-01-31 | 3278.072882 |
| 2025-02-01 | 3259.293987 |
| 2025-02-02 | 3245.579474 |
| 2025-02-03 | 3258.816374 |
| 2025-02-04 | 3269.411039 |
| 2025-02-05 | 3275.041434 |
| 2025-02-06 | 3271.344156 |
| 2025-02-07 | 3271.08327 |
| 2025-02-08 | 3275.778922 |
| 2025-02-09 | 3235.395236 |
| 2025-02-10 | 3241.457726 |
| 2025-02-11 | 3281.760542 |
| 2025-02-12 | 3289.348469 |
| 2025-02-13 | 3284.51043 |
| 2025-02-14 | 3287.67491 |
| 2025-02-15 | 3272.637358 |
| 2025-02-16 | 3259.709574 |
| 2025-02-17 | 3276.272578 |
| 2025-02-18 | 3269.080475 |
| 2025-02-19 | 3281.911468 |
| 2025-02-20 | 3280.753911 |
| 2025-02-21 | 3282.441706 |
| 2025-02-22 | 3288.844502 |
| 2025-02-23 | 3249.292723 |
| 2025-02-24 | 3291.273951 |
| 2025-02-25 | 3283.181651 |
| 2025-02-26 | 2890.698547 |
| 2025-02-27 | 3280.228595 |
| 2025-02-28 | 3269.900543 |
| 2025-03-01 | 3271.777793 |
| 2025-03-02 | 3243.713053 |
| 2025-03-03 | 3281.316195 |
| 2025-03-04 | 3287.513975 |
| 2025-03-05 | 3294.238108 |
| 2025-03-06 | 3307.408491 |
| 2025-03-07 | 3271.104966 |
| 2025-03-08 | 3277.509502 |
| 2025-03-09 | 2976.240819 |
| 2025-03-10 | 3281.765135 |
| 2025-03-11 | 3282.801167 |
| 2025-03-12 | 3285.062874 |
| 2025-03-13 | 3288.104319 |
| 2025-03-14 | 3283.168969 |
| 2025-03-15 | 3286.241303 |
| 2025-03-16 | 2988.5311 |
| 2025-03-17 | 3286.753955 |
| 2025-03-18 | 3284.672057 |
| 2025-03-19 | 3288.707519 |
| 2025-03-20 | 3284.105876 |
| 2025-03-21 | 3282.289428 |
| 2025-03-22 | 3284.436068 |
| 2025-03-23 | 2970.943334 |
| 2025-03-25 | 3274.940899 |
| 2025-03-26 | 3277.590604 |
| 2025-03-27 | 3277.321161 |
| 2025-03-28 | 3277.495135 |
| 2025-03-29 | 3291.681159 |
| 2025-03-30 | 3279.837163 |
| 2025-03-31 | 2978.429035 |
| 2025-04-01 | 3276.076982 |
| 2025-04-02 | 3286.965518 |
| 2025-04-03 | 3298.279741 |
| 2025-04-04 | 3307.69919 |
| 2025-04-05 | 3316.303229 |
| 2025-04-06 | 3228.811151 |
| 2025-04-07 | 3296.166914 |
| 2025-04-08 | 3275.637408 |
| 2025-04-09 | 3281.653134 |
| 2025-04-10 | 3272.889965 |
| 2025-04-11 | 3307.87265 |
| 2025-04-12 | 3363.045145 |
| 2025-04-13 | 3248.237389 |
| 2025-04-14 | 3309.870496 |
| 2025-04-15 | 3302.937813 |
| 2025-04-16 | 3302.24056 |
| 2025-04-17 | 3277.492389 |
| 2025-04-18 | 3278.574151 |
| 2025-04-19 | 3285.390888 |
| 2025-04-20 | 3258.498751 |
| 2025-04-21 | 3292.927046 |
| 2025-04-22 | 3291.695691 |
| 2025-04-23 | 3273.847486 |
| 2025-04-24 | 3268.799068 |
| 2025-04-25 | 3273.33206 |
| 2025-04-26 | 3279.582953 |
| 2025-04-27 | 3263.249699 |
| 2025-04-28 | 3279.794604 |
| 2025-04-29 | 3272.322735 |
| 2025-04-30 | 3277.146261 |
| 2025-05-01 | 3270.940674 |
| 2025-05-02 | 3265.20248 |
| 2025-05-03 | 3243.314147 |
| 2025-05-04 | 3247.757547 |
| 2025-05-05 | 3274.939135 |
| 2025-05-06 | 3275.654632 |
| 2025-05-08 | 3275.034741 |
| 2025-05-09 | 3265.746609 |
| 2025-05-10 | 3281.995207 |
| 2025-05-11 | 3255.812437 |
| 2025-05-12 | 3280.793434 |
| 2025-05-13 | 3258.713123 |
| 2025-05-14 | 3283.094478 |
| 2025-05-15 | 3287.835154 |
| 2025-05-17 | 3288.44716 |
| 2025-05-18 | 3244.749654 |
| 2025-05-19 | 3285.657872 |
| 2025-05-20 | 3275.909645 |
| 2025-05-21 | 3279.063446 |
| 2025-05-22 | 3277.030654 |
| 2025-05-23 | 3276.175947 |
| 2025-05-24 | 3265.341847 |
| 2025-05-25 | 3267.004363 |
| 2025-05-26 | 3276.923808 |
| 2025-05-27 | 3276.447572 |
| 2025-05-28 | 3270.628982 |
| 2025-05-29 | 3261.621745 |
| 2025-05-30 | 3279.706788 |
| 2025-05-31 | 3257.343504 |
| 2025-06-01 | 3253.113392 |
| 2025-06-02 | 3277.651155 |
| 2025-06-03 | 3278.315594 |
| 2025-06-04 | 3273.309065 |
| 2025-06-05 | 3281.862584 |
| 2025-06-06 | 3287.207839 |
| 2025-06-07 | 3282.008885 |
| 2025-06-08 | 3258.120188 |
| 2025-06-09 | 3280.32451 |
| 2025-06-10 | 3279.79561 |
| 2025-06-11 | 3282.326099 |
| 2025-06-12 | 3281.643532 |
| 2025-06-13 | 3280.32668 |
| 2025-06-14 | 3280.126631 |
| 2025-06-15 | 3265.811191 |
| 2025-06-16 | 3283.14388 |
| 2025-06-17 | 3284.182981 |
| 2025-06-18 | 3276.104969 |
| 2025-06-19 | 3279.686107 |
| 2025-06-20 | 3275.4278 |
| 2025-06-21 | 3256.365458 |
| 2025-06-22 | 3258.434168 |
| 2025-06-23 | 3276.308884 |
| 2025-06-24 | 3289.626166 |
| 2025-06-25 | 3293.798666 |
| 2025-06-26 | 3284.979651 |
| 2025-06-27 | 3277.954457 |
| 2025-06-28 | 3281.818111 |
| 2025-06-29 | 3251.010986 |
| 2025-06-30 | 3277.077325 |
| 2025-07-01 | 3282.165877 |
| 2025-07-02 | 3279.932101 |
| 2025-07-03 | 3284.084724 |
| 2025-07-04 | 3275.022492 |
| 2025-07-05 | 3251.873744 |
| 2025-07-06 | 3253.215376 |
| 2025-07-07 | 3273.87101 |
| 2025-07-08 | 3281.807718 |
| 2025-07-09 | 3278.662449 |
| 2025-07-10 | 3275.686153 |
| 2025-07-11 | 3274.97198 |
| 2025-07-12 | 3285.659041 |
| 2025-07-13 | 3259.092271 |
| 2025-07-14 | 3286.895806 |
| 2025-07-15 | 3275.585261 |
| 2025-07-16 | 3275.8295 |
| 2025-07-17 | 3275.481807 |
| 2025-07-18 | 3281.787361 |
| 2025-07-19 | 3279.472561 |
| 2025-07-20 | 3249.566116 |
| 2025-07-21 | 3274.243632 |
| 2025-07-22 | 3277.501914 |
| 2025-07-23 | 3277.588953 |
| 2025-07-24 | 3281.479989 |
| 2025-07-25 | 3279.429327 |
| 2025-07-26 | 3281.719031 |
| 2025-07-27 | 3266.053407 |
| 2025-07-28 | 3275.84965 |
| 2025-07-29 | 3264.996519 |
| 2025-07-30 | 3284.512684 |
| 2025-07-31 | 3281.788867 |
| 2025-08-01 | 3280.47075 |
| 2025-08-02 | 3284.857167 |
| 2025-08-03 | 3277.171452 |
| 2025-08-04 | 3292.473107 |
| 2025-08-05 | 3276.308224 |
| 2025-08-06 | 3278.24268 |
| 2025-08-07 | 3290.616804 |
| 2025-08-08 | 3294.834892 |
| 2025-08-09 | 3255.711864 |
| 2025-08-10 | 3269.521824 |
| 2025-08-11 | 3276.447147 |
| 2025-08-12 | 3278.886295 |
| 2025-08-13 | 3288.177605 |
| 2025-08-14 | 3289.653431 |
| 2025-08-15 | 3282.491275 |
| 2025-08-16 | 3306.684543 |
| 2025-08-17 | 3271.466122 |
| 2025-08-18 | 3288.929575 |
| 2025-08-19 | 3285.674256 |
| 2025-08-20 | 3287.440965 |
| 2025-08-21 | 3292.719575 |
| 2025-08-22 | 3271.393525 |
| 2025-08-23 | 3282.083627 |
| 2025-08-24 | 3285.203448 |
| 2025-08-25 | 3277.834768 |
| 2025-08-26 | 3272.710467 |
| 2025-08-27 | 3276.101417 |
| 2025-08-28 | 3286.175173 |
| 2025-08-29 | 3275.195647 |
| 2025-08-30 | 3266.858209 |
| 2025-08-31 | 3267.31131 |
| 2025-09-01 | 3280.782302 |
| 2025-09-02 | 3276.79133 |
| 2025-09-03 | 3285.02111 |
| 2025-09-04 | 3284.696702 |
| 2025-09-05 | 3279.983015 |
| 2025-09-06 | 3295.898913 |
| 2025-09-07 | 3284.329631 |
| 2025-09-08 | 3291.12026 |
| 2025-09-09 | 3280.869653 |
| 2025-09-10 | 3279.52099 |
| 2025-09-11 | 3275.917519 |
| 2025-09-13 | 3291.96459 |
| 2025-09-14 | 3273.370012 |
| 2025-09-15 | 3289.573162 |
| 2025-09-16 | 3283.735469 |
| 2025-09-17 | 3290.215363 |
| 2025-09-18 | 3275.749765 |
| 2025-09-19 | 3277.194393 |
| 2025-09-20 | 3249.094238 |
| 2025-09-21 | 3258.45823 |
| 2025-09-22 | 3272.958853 |
| 2025-09-23 | 3294.252003 |
| 2025-09-24 | 3291.974947 |
| 2025-09-25 | 3286.189445 |
| 2025-09-26 | 3278.209996 |
| 2025-09-27 | 3288.265605 |
| 2025-09-28 | 3273.817825 |
| 2025-09-29 | 3280.264834 |
| 2025-09-30 | 3285.718074 |
| 2025-10-01 | 3265.242796 |
| 2025-10-02 | 3272.380831 |
| 2025-10-03 | 3270.334858 |
| 2025-10-04 | 3282.469178 |
| 2025-10-05 | 3271.151761 |
| 2025-10-06 | 3277.681863 |
| 2025-10-07 | 3273.836384 |
| 2025-10-08 | 3269.71721 |
| 2025-10-09 | 3266.900438 |
| 2025-10-10 | 3262.806471 |
| 2025-10-11 | 3251.376452 |
| 2025-10-12 | 3281.866252 |
| 2025-10-13 | 3279.867313 |
| 2025-10-14 | 3274.85178 |
| 2025-10-15 | 3295.621128 |
| 2025-10-16 | 3285.404636 |
| 2025-10-17 | 3290.481737 |
| 2025-10-18 | 3288.8396 |
| 2025-10-19 | 3256.521741 |
| 2025-10-20 | 3288.936371 |
| 2025-10-21 | 3275.919215 |
| 2025-10-22 | 3274.264813 |
| 2025-10-23 | 3275.531231 |
| 2025-10-24 | 3279.935072 |
| 2025-10-25 | 3285.914504 |
| 2025-10-26 | 3281.685711 |
| 2025-10-27 | 3286.132669 |
| 2025-10-28 | 3287.415416 |
| 2025-10-29 | 3286.89927 |
| 2025-10-30 | 3279.608648 |
| 2025-10-31 | 3275.882706 |
| 2025-11-01 | 3266.815782 |
| 2025-11-02 | 3276.540115 |
| 2025-11-03 | 3266.184068 |
| 2025-11-04 | 3278.224761 |
| 2025-11-05 | 3280.248521 |
| 2025-11-06 | 3274.935365 |
| 2025-11-07 | 3284.675725 |
| 2025-11-08 | 3254.416443 |
| 2025-11-09 | 3265.654588 |
| 2025-11-10 | 3273.943533 |
| 2025-11-11 | 3271.642922 |
| 2025-11-12 | 3276.721041 |
| 2025-11-13 | 3275.260521 |
| 2025-11-14 | 3278.955407 |
| 2025-11-15 | 3284.549861 |
| 2025-11-16 | 3271.250196 |
| 2025-11-17 | 3279.276271 |
| 2025-11-18 | 3282.096814 |
| 2025-11-19 | 3275.043233 |
| 2025-11-20 | 3283.929227 |
| 2025-11-21 | 3279.149862 |
| 2025-11-22 | 3277.939598 |
| 2025-11-23 | 3262.806206 |
| 2025-11-24 | 3282.197621 |
| 2025-11-25 | 3271.324164 |
| 2025-11-26 | 3279.053978 |
| 2025-11-27 | 3284.478764 |
| 2025-11-28 | 3281.841695 |
| 2025-11-29 | 3285.227087 |
| 2025-11-30 | 3267.426263 |
| 2025-12-01 | 3285.180095 |
| 2025-12-02 | 3276.578198 |
| 2025-12-03 | 3286.65249 |
| 2025-12-04 | 3289.441116 |
| 2025-12-05 | 3277.712477 |
| 2025-12-06 | 3283.962351 |
| 2025-12-07 | 3272.611053 |
| 2025-12-08 | 3279.426342 |
| 2025-12-09 | 3279.392591 |
| 2025-12-11 | 3294.635719 |
| 2025-12-12 | 3279.76506 |
| 2025-12-13 | 3296.299577 |
| 2025-12-14 | 3281.487721 |
| 2025-12-15 | 3279.557957 |
| 2025-12-16 | 3272.482447 |
| 2025-12-17 | 3274.992659 |
| 2025-12-18 | 3272.045483 |
| 2025-12-19 | 3278.883191 |
| 2025-12-20 | 3253.369865 |
| 2025-12-21 | 3267.211231 |
| 2025-12-22 | 3283.19441 |
| 2025-12-23 | 3282.284042 |
| 2025-12-24 | 3296.934673 |
| 2025-12-25 | 3296.619231 |
| 2025-12-26 | 3279.574709 |
| 2025-12-27 | 3248.003975 |
| 2025-12-28 | 3271.428527 |
| 2025-12-29 | 3280.985097 |
| 2025-12-30 | 3278.190426 |
| 2025-12-31 | 3286.43232 |
| 2026-01-01 | 3270.762931 |
| 2026-01-02 | 3272.320669 |
| 2026-01-03 | 3268.655849 |
| 2026-01-04 | 3277.246171 |
| 2026-01-05 | 3276.371204 |
| 2026-01-06 | 3281.392868 |
| 2026-01-07 | 3276.438063 |
| 2026-01-08 | 3273.609772 |
| 2026-01-09 | 3273.664838 |
| 2026-01-10 | 3285.175686 |
| 2026-01-11 | 3260.608857 |
| 2026-01-12 | 3275.086684 |
| 2026-01-13 | 3276.530067 |
| 2026-01-14 | 3272.291376 |
| 2026-01-15 | 3274.208805 |
| 2026-01-16 | 3273.649999 |
| 2026-01-17 | 3281.052172 |
| 2026-01-18 | 3272.488309 |
| 2026-01-19 | 3277.523667 |
| 2026-01-20 | 3271.997372 |
| 2026-01-21 | 3284.163945 |
| 2026-01-22 | 3276.366727 |
| 2026-01-23 | 3293.691501 |
| 2026-01-24 | 3282.753266 |
| 2026-01-25 | 3306.418521 |
| 2026-01-26 | 3297.633329 |
| 2026-01-27 | 3282.678602 |
| 2026-01-28 | 3282.77966 |
| 2026-01-29 | 3288.409969 |
| 2026-01-30 | 3284.291663 |
| 2026-01-31 | 3303.759303 |
| 2026-02-01 | 3269.51902 |
| 2026-02-02 | 3283.332951 |
| 2026-02-03 | 3302.268484 |
| 2026-02-04 | 3283.287657 |
| 2026-02-05 | 3276.872401 |
| 2026-02-06 | 3282.9116 |
| 2026-02-07 | 3247.314625 |
| 2026-02-08 | 3276.042295 |
| 2026-02-09 | 3283.558234 |
| 2026-02-10 | 3287.21126 |
| 2026-02-11 | 3295.879987 |
| 2026-02-12 | 3262.966318 |
| 2026-02-13 | 3289.624229 |
| 2026-02-14 | 3294.69598 |
| 2026-02-15 | 3263.783041 |
| 2026-02-16 | 3280.461797 |
| 2026-02-17 | 3278.610693 |
| 2026-02-18 | 3279.173539 |
| 2026-02-19 | 3278.688606 |
| 2026-02-20 | 3272.686226 |
| 2026-02-21 | 3293.969999 |
| 2026-02-22 | 3267.596905 |
| 2026-02-23 | 3281.324095 |
| 2026-02-24 | 3275.429429 |
| 2026-02-25 | 3271.935164 |
| 2026-02-26 | 3290.000151 |
| 2026-02-27 | 3285.476053 |
| 2026-02-28 | 3290.256771 |
| 2026-03-01 | 3273.581097 |
| 2026-03-02 | 3281.057864 |
| 2026-03-03 | 3280.287492 |
| 2026-03-04 | 3274.783888 |
| 2026-03-05 | 3286.06048 |
| 2026-03-06 | 3276.358575 |
| 2026-03-07 | 3280.234547 |
| 2026-03-08 | 3279.669744 |
| 2026-03-09 | 3263.641601 |
| 2026-03-10 | 3293.623802 |
| 2026-03-11 | 3275.040257 |
| 2026-03-12 | 3284.987604 |
| 2026-03-13 | 3273.921536 |
| 2026-03-14 | 3268.122168 |
| 2026-03-15 | 3263.020408 |
| 2026-03-16 | 3271.686656 |
| 2026-03-17 | 3285.810705 |
| 2026-03-18 | 3277.25576 |
| 2026-03-19 | 3271.976635 |
| 2026-03-20 | 3287.013587 |
| 2026-03-21 | 3287.429193 |
| 2026-03-22 | 3279.877585 |
| 2026-03-23 | 3274.731335 |
| 2026-03-24 | 3274.627893 |
| 2026-03-25 | 3284.350057 |
| 2026-03-26 | 3272.832296 |
| 2026-03-27 | 3276.224038 |
| 2026-03-28 | 3162.312523 |
| 2026-03-29 | 3271.410975 |
| 2026-03-30 | 3281.860527 |
| 2026-03-31 | 3276.77109 |
| 2026-04-01 | 3283.054107 |
| 2026-04-02 | 3278.784342 |
| 2026-04-03 | 3280.315255 |
| 2026-04-04 | 3277.814495 |
| 2026-04-05 | 3267.195533 |
| 2026-04-06 | 3282.372853 |
| 2026-04-07 | 3268.368802 |
| 2026-04-08 | 3288.97355 |
| 2026-04-09 | 3203.328718 |
| 2026-04-10 | 3211.728376 |
| 2026-04-11 | 3221.022476 |
| 2026-04-12 | 3221.022476 |
| 2026-04-13 | 3210.634077 |
| 2026-04-14 | 3230.728804 |
| 2026-04-15 | 3236.791066 |
| 2026-04-16 | 3245.165062 |
| 2026-04-17 | 3235.077094 |
| 2026-04-18 | 3231.684246 |
| 2026-04-19 | 3231.684246 |
| 2026-04-20 | 3229.819837 |
| 2026-04-21 | 3235.627306 |
| 2026-04-22 | 3226.647423 |
| 2026-04-23 | 3212.974949 |
| 2026-04-24 | 3207.845873 |
| 2026-04-25 | 3219.218891 |
| 2026-04-26 | 3219.218891 |
| 2026-04-27 | 3221.524554 |
| 2026-04-28 | 3218.870164 |
| 2026-04-29 | 3216.819411 |
| 2026-04-30 | 3204.564871 |
| 2026-05-01 | 3223.182508 |
| 2026-05-02 | 3219.952012 |
| 2026-05-03 | 3219.952012 |
| 2026-05-04 | 3221.42468 |
| 2026-05-05 | 3210.381406 |
| 2026-05-06 | 3219.320063 |
| 2026-05-07 | 3229.266439 |
| 2026-05-08 | 3221.576139 |
| 2026-05-09 | 3237.446696 |
| 2026-05-10 | 3237.446696 |
| 2026-05-11 | 3230.070723 |
| 2026-05-12 | 3270.229745 |
| 2026-05-14 | 3276.019483 |
| 2026-05-15 | 3201.000438 |
| 2026-05-16 | 3282.035663 |
| 2026-05-17 | 3267.477076 |
| 2026-05-18 | 3191.375133 |
| 2026-05-19 | 3286.762793 |
| 2026-05-20 | 3273.837874 |
| 2026-05-21 | 3272.034976 |
| 2026-05-23 | 3254.749043 |
| 2026-05-24 | 3266.458142 |
| 2026-05-25 | 3277.766601 |
| 2026-05-26 | 3273.018272 |
| 2026-05-27 | 3270.454807 |
| 2026-05-28 | 3269.024031 |
| 2026-05-29 | 3275.258274 |
| 2026-05-30 | 3283.471439 |
| 2026-05-31 | 3273.698516 |
| 2026-06-01 | 3275.998526 |
| 2026-06-02 | 3270.562238 |
| 2026-06-03 | 3287.357237 |
| 2026-06-04 | 3271.763103 |
| 2026-06-05 | 3271.250025 |
| 2026-06-06 | 3263.829034 |
| 2026-06-09 | 3284.913946 |
| 2026-06-10 | 3285.360016 |
| 2026-06-11 | 3282.466312 |
| 2026-06-12 | 3274.509012 |
| 2026-06-13 | 3272.495999 |
| 2026-06-14 | 3266.270232 |
| 2026-06-15 | 3279.844788 |
| 2026-06-16 | 3276.945403 |
| 2026-06-17 | 3274.903994 |
| 2026-06-18 | 3277.056799 |
| 2026-06-19 | 3263.204261 |
| 2026-06-20 | 3281.331283 |
| 2026-06-21 | 3268.558568 |
| 2026-06-22 | 3274.915415 |
| 2026-06-23 | 3273.646572 |
| 2026-06-24 | 3262.135334 |
| 2026-06-25 | 3264.803565 |
| 2026-06-26 | 3273.763514 |
| 2026-06-27 | 3274.295395 |
| 2026-06-28 | 3273.683057 |
| 2026-06-29 | 3272.69669 |
| 2026-06-30 | 3269.517374 |
| 2026-07-01 | 3272.453848 |
| 2026-07-02 | 3126.252933 |
| 2026-07-03 | 3287.984328 |
| 2026-07-04 | 3310.401466 |
| 2026-07-05 | 3267.424843 |
| 2026-07-06 | 3275.838037 |
| 2026-07-07 | 3272.735173 |
| 2026-07-08 | 3285.188273 |
| 2026-07-09 | 3273.530064 |
| 2026-07-10 | 3276.231952 |
| 2026-07-11 | 3243.987517 |
| 2026-07-12 | 3255.441791 |
| 2026-07-13 | 3272.979138 |
| 2026-07-14 | 3268.734212 |
| 2026-07-15 | 3279.081747 |
| 2026-07-16 | 3276.784684 |
| 2026-07-17 | 3274.127883 |
| 2026-07-18 | 3253.778468 |
| 2026-07-19 | 3253.798444 |
| 2026-07-20 | 3275.07663 |
| 2026-07-21 | 3273.58128 |
| 2026-07-22 | 3277.227476 |
| 2026-07-23 | 3293.904139 |
| 2026-07-24 | 3282.427599 |
| 2026-07-25 | 3262.665816 |
| 2026-07-26 | 3265.080454 |
| 2026-07-27 | 3276.124414 |
| 2026-07-28 | 3272.775476 |
| 2026-07-29 | 3272.760098 |
| 2026-07-30 | 3279.612958 |
| 2026-07-31 | 3276.225525 |
| 2026-08-01 | 3250.390243 |
| 2026-08-02 | 3271.69158 |
| 2026-08-03 | 3270.423016 |
| 2026-08-04 | 3275.469531 |
| 2026-08-05 | 3277.38154 |
| 2026-08-06 | 3273.423944 |
| 2026-08-07 | 3269.289049 |
| 2026-08-08 | 3287.021471 |
| 2026-08-09 | 3267.72441 |
| 2026-08-10 | 3272.373746 |
| 2026-08-11 | 3271.932754 |
| 2026-08-12 | 3274.653669 |
| 2026-08-13 | 3271.156375 |
| 2026-08-14 | 3270.786027 |
| 2026-08-15 | 3254.110958 |
| 2026-08-16 | 3264.481255 |
| 2026-08-17 | 3272.163118 |
| 2026-08-18 | 3276.963994 |
| 2026-08-20 | 3272.921927 |
| 2026-08-21 | 3278.904959 |
| 2026-08-22 | 3308.093443 |
| 2026-08-23 | 3287.418825 |
| 2026-08-24 | 3291.971173 |
| 2026-08-25 | 3271.452351 |
| 2026-08-26 | 3276.703724 |
| 2026-08-27 | 3276.332982 |
| 2026-08-28 | 3291.151349 |
| 2026-08-29 | 3274.3077 |
| 2026-08-30 | 3275.515192 |
| 2026-08-31 | 3291.757965 |
| 2026-09-01 | 3273.077949 |
| 2026-09-02 | 3272.826842 |
| 2026-09-03 | 3277.566145 |
| 2026-09-04 | 3276.66399 |
| 2026-09-05 | 3243.203918 |
| 2026-09-06 | 3277.908907 |
| 2026-09-07 | 3277.686684 |
| 2026-09-08 | 3277.011276 |
| 2026-09-09 | 3292.437812 |
| 2026-09-10 | 3275.101253 |
| 2026-09-11 | 3269.96016 |
| 2026-09-12 | 3262.446173 |
| 2026-09-13 | 3248.93648 |
| 2026-09-14 | 3271.249889 |
| 2026-09-15 | 3266.651212 |
| 2026-09-16 | 3274.627886 |
| 2026-09-17 | 3255.731224 |
| 2026-09-18 | 3155.66535 |
| 2026-09-19 | 3256.980184 |
| 2026-09-20 | 3259.886775 |
| 2026-09-21 | 3274.115014 |
| 2026-09-22 | 3276.405984 |
| 2026-09-23 | 3268.658649 |
| 2026-09-24 | 3273.254364 |
| 2026-09-25 | 3270.204707 |
| 2026-09-26 | 3247.930049 |
| 2026-09-27 | 3252.339191 |
| 2026-09-28 | 3270.978997 |
| 2026-09-30 | 3272.376029 |
| 2026-10-02 | 3275.66442 |
| 2026-10-03 | 3318.641392 |
| 2026-10-05 | 3279.592915 |
| 2026-10-06 | 3274.75259 |
| 2026-10-07 | 3272.800655 |
| 2026-10-08 | 3283.34042 |
| 2026-10-09 | 3277.819964 |
| 2026-10-10 | 3273.230235 |
| 2026-10-11 | 3262.392108 |
| 2026-10-12 | 3272.620781 |
| 2026-10-13 | 3284.678429 |
| 2026-10-14 | 3284.745201 |
| 2026-10-15 | 3279.05959 |
| 2026-10-16 | 3281.125274 |
| 2026-10-17 | 3250.357653 |
| 2026-10-18 | 3252.521669 |
| 2026-10-19 | 3274.5042 |
| 2026-10-20 | 3279.281486 |
| 2026-10-21 | 3284.966871 |
| 2026-10-22 | 3278.165277 |
High
3363.05
Low
2890.70
Average
3269.64
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HRK/STD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=STD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=STD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=STD").json()Replace YOUR_API_KEY with the key from your dashboard.
HRK/STD API questions
How do I get the HRK/STD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=STD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HRK/STD rate in rates.STD.
How far back does HRK/STD historical data go?
Daily HRK/STD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HRK/STD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.