HRK to SRD exchange rate API
Croatian Kuna to Surinam Dollar · quoted 2026-11-01
5.5760
▲ +11.28% over 2Y
1 HRK = 5.5760 SRD · 1 SRD = 0.17934 HRK · Get this rate via the API
1 HRK buys 5.5760 SRD as of 2026-11-01, so 1 SRD buys 0.17934 HRK. Over the last 2 years, HRK/SRD traded between 4.7443 and 6.1790, averaged 5.6202 and rose 11.28%. The API holds daily HRK/SRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HRK/SRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HRK/SRD over 2Y: show the values
| Date | SRD |
|---|---|
| 2024-11-01 | 5.010868 |
| 2024-11-02 | 4.977176 |
| 2024-11-03 | 4.942011 |
| 2024-11-04 | 5.026922 |
| 2024-11-05 | 5.053685 |
| 2024-11-06 | 5.017631 |
| 2024-11-07 | 4.978988 |
| 2024-11-08 | 5.055765 |
| 2024-11-09 | 4.970403 |
| 2024-11-10 | 4.942002 |
| 2024-11-11 | 5.040853 |
| 2024-11-12 | 5.01675 |
| 2024-11-13 | 5.012716 |
| 2024-11-14 | 4.992805 |
| 2024-11-15 | 4.955024 |
| 2024-11-16 | 4.925982 |
| 2024-11-17 | 4.906182 |
| 2024-11-18 | 4.987144 |
| 2024-11-19 | 4.987534 |
| 2024-11-20 | 4.995969 |
| 2024-11-21 | 4.98041 |
| 2024-11-22 | 4.941343 |
| 2024-11-23 | 4.890828 |
| 2024-11-24 | 4.888299 |
| 2024-11-25 | 4.947615 |
| 2024-11-26 | 4.942258 |
| 2024-11-27 | 4.94952 |
| 2024-11-28 | 4.99154 |
| 2024-11-29 | 4.980135 |
| 2024-11-30 | 4.970228 |
| 2024-12-01 | 4.941982 |
| 2024-12-02 | 4.965349 |
| 2024-12-03 | 4.943557 |
| 2024-12-04 | 4.953162 |
| 2024-12-05 | 4.954846 |
| 2024-12-06 | 4.982057 |
| 2024-12-07 | 4.962673 |
| 2024-12-08 | 4.940068 |
| 2024-12-09 | 4.974722 |
| 2024-12-10 | 4.972432 |
| 2024-12-11 | 4.957149 |
| 2024-12-12 | 4.939772 |
| 2024-12-13 | 4.926275 |
| 2024-12-14 | 4.908712 |
| 2024-12-15 | 4.873299 |
| 2024-12-16 | 4.958686 |
| 2024-12-17 | 4.959466 |
| 2024-12-18 | 4.94114 |
| 2024-12-19 | 4.890009 |
| 2024-12-20 | 4.886783 |
| 2024-12-21 | 4.872872 |
| 2024-12-22 | 4.852656 |
| 2024-12-23 | 4.918292 |
| 2024-12-24 | 4.903592 |
| 2024-12-25 | 4.903778 |
| 2024-12-26 | 4.902546 |
| 2024-12-27 | 4.908919 |
| 2024-12-28 | 4.866977 |
| 2024-12-29 | 4.824369 |
| 2024-12-30 | 4.915944 |
| 2024-12-31 | 4.902171 |
| 2025-01-01 | 4.880852 |
| 2025-01-02 | 4.882001 |
| 2025-01-03 | 4.840978 |
| 2025-01-04 | 4.806194 |
| 2025-01-05 | 4.770659 |
| 2025-01-06 | 4.859886 |
| 2025-01-07 | 4.89166 |
| 2025-01-08 | 4.836927 |
| 2025-01-09 | 4.795953 |
| 2025-01-10 | 4.798165 |
| 2025-01-11 | 4.769536 |
| 2025-01-12 | 4.744323 |
| 2025-01-13 | 4.765348 |
| 2025-01-14 | 4.776449 |
| 2025-01-15 | 4.791733 |
| 2025-01-16 | 4.796099 |
| 2025-01-17 | 4.81875 |
| 2025-01-18 | 4.78095 |
| 2025-01-19 | 4.751263 |
| 2025-01-20 | 4.789688 |
| 2025-01-21 | 4.858072 |
| 2025-01-22 | 4.871177 |
| 2025-01-23 | 4.861741 |
| 2025-01-24 | 4.864472 |
| 2025-01-25 | 4.891729 |
| 2025-01-26 | 4.85857 |
| 2025-01-27 | 4.893055 |
| 2025-01-28 | 4.880412 |
| 2025-01-29 | 4.901647 |
| 2025-01-30 | 4.897026 |
| 2025-01-31 | 4.859164 |
| 2025-02-01 | 4.827149 |
| 2025-02-02 | 4.794168 |
| 2025-02-03 | 4.790185 |
| 2025-02-04 | 4.828855 |
| 2025-02-05 | 4.86993 |
| 2025-02-06 | 4.856891 |
| 2025-02-07 | 4.832937 |
| 2025-02-08 | 4.813135 |
| 2025-02-09 | 4.779183 |
| 2025-02-10 | 4.805003 |
| 2025-02-11 | 4.816523 |
| 2025-02-12 | 4.830158 |
| 2025-02-13 | 4.870076 |
| 2025-02-14 | 4.919922 |
| 2025-02-15 | 4.895969 |
| 2025-02-16 | 4.870149 |
| 2025-02-17 | 4.927347 |
| 2025-02-18 | 4.917689 |
| 2025-02-19 | 4.907089 |
| 2025-02-20 | 4.9016 |
| 2025-02-21 | 4.951399 |
| 2025-02-22 | 4.883038 |
| 2025-02-23 | 4.92809 |
| 2025-02-24 | 4.965343 |
| 2025-02-25 | 4.927551 |
| 2025-02-26 | 4.951606 |
| 2025-02-27 | 4.952967 |
| 2025-02-28 | 4.893192 |
| 2025-03-01 | 4.878846 |
| 2025-03-02 | 4.866382 |
| 2025-03-03 | 4.926283 |
| 2025-03-04 | 4.953494 |
| 2025-03-05 | 5.039322 |
| 2025-03-06 | 5.114851 |
| 2025-03-07 | 5.145875 |
| 2025-03-08 | 5.143563 |
| 2025-03-09 | 5.148343 |
| 2025-03-10 | 5.156935 |
| 2025-03-11 | 5.16634 |
| 2025-03-12 | 5.242651 |
| 2025-03-13 | 5.260713 |
| 2025-03-14 | 5.247141 |
| 2025-03-15 | 5.181787 |
| 2025-03-16 | 5.265804 |
| 2025-03-17 | 5.290499 |
| 2025-03-18 | 5.266145 |
| 2025-03-19 | 5.309863 |
| 2025-03-20 | 5.31036 |
| 2025-03-21 | 5.235792 |
| 2025-03-22 | 5.205938 |
| 2025-03-23 | 5.217241 |
| 2025-03-25 | 5.264266 |
| 2025-03-26 | 5.220365 |
| 2025-03-27 | 5.221739 |
| 2025-03-28 | 5.224169 |
| 2025-03-29 | 5.246148 |
| 2025-03-30 | 5.264411 |
| 2025-03-31 | 5.243158 |
| 2025-04-01 | 5.328975 |
| 2025-04-02 | 5.278816 |
| 2025-04-03 | 5.306022 |
| 2025-04-04 | 5.370077 |
| 2025-04-05 | 5.300213 |
| 2025-04-06 | 5.310624 |
| 2025-04-07 | 5.352756 |
| 2025-04-08 | 5.329815 |
| 2025-04-09 | 5.363804 |
| 2025-04-10 | 5.34078 |
| 2025-04-11 | 5.488469 |
| 2025-04-12 | 5.502596 |
| 2025-04-13 | 5.534851 |
| 2025-04-14 | 5.53209 |
| 2025-04-15 | 5.515995 |
| 2025-04-16 | 5.520016 |
| 2025-04-17 | 5.536154 |
| 2025-04-18 | 5.542519 |
| 2025-04-19 | 5.623689 |
| 2025-04-20 | 5.588324 |
| 2025-04-21 | 5.62147 |
| 2025-04-22 | 5.683157 |
| 2025-04-23 | 5.563708 |
| 2025-04-24 | 5.535691 |
| 2025-04-25 | 5.529612 |
| 2025-04-26 | 5.587616 |
| 2025-04-27 | 5.545195 |
| 2025-04-28 | 5.530894 |
| 2025-04-29 | 5.553051 |
| 2025-04-30 | 5.543184 |
| 2025-05-01 | 5.512867 |
| 2025-05-02 | 5.506177 |
| 2025-05-03 | 5.524266 |
| 2025-05-04 | 5.509557 |
| 2025-05-05 | 5.521372 |
| 2025-05-06 | 5.504519 |
| 2025-05-08 | 5.521956 |
| 2025-05-09 | 5.450898 |
| 2025-05-10 | 5.494739 |
| 2025-05-11 | 5.452232 |
| 2025-05-12 | 5.462999 |
| 2025-05-13 | 5.388774 |
| 2025-05-14 | 5.435359 |
| 2025-05-15 | 5.403899 |
| 2025-05-17 | 5.407286 |
| 2025-05-18 | 5.42506 |
| 2025-05-19 | 5.412821 |
| 2025-05-20 | 5.446211 |
| 2025-05-21 | 5.49471 |
| 2025-05-22 | 5.523907 |
| 2025-05-23 | 5.52683 |
| 2025-05-24 | 5.52125 |
| 2025-05-25 | 5.551296 |
| 2025-05-26 | 5.616986 |
| 2025-05-27 | 5.542568 |
| 2025-05-28 | 5.519516 |
| 2025-05-29 | 5.488926 |
| 2025-05-30 | 5.559844 |
| 2025-05-31 | 5.539384 |
| 2025-06-01 | 5.594872 |
| 2025-06-02 | 5.565138 |
| 2025-06-03 | 5.593617 |
| 2025-06-04 | 5.570599 |
| 2025-06-05 | 5.571029 |
| 2025-06-06 | 5.579956 |
| 2025-06-07 | 5.597836 |
| 2025-06-08 | 5.57298 |
| 2025-06-09 | 5.564991 |
| 2025-06-10 | 5.564583 |
| 2025-06-11 | 5.650105 |
| 2025-06-12 | 5.712159 |
| 2025-06-13 | 5.732854 |
| 2025-06-14 | 5.732396 |
| 2025-06-15 | 5.727932 |
| 2025-06-16 | 5.743402 |
| 2025-06-17 | 5.927335 |
| 2025-06-18 | 5.929467 |
| 2025-06-19 | 5.910023 |
| 2025-06-20 | 5.894035 |
| 2025-06-21 | 5.931447 |
| 2025-06-22 | 5.892566 |
| 2025-06-23 | 5.906919 |
| 2025-06-24 | 5.975913 |
| 2025-06-25 | 5.873521 |
| 2025-06-26 | 5.875913 |
| 2025-06-27 | 5.871729 |
| 2025-06-28 | 5.989685 |
| 2025-06-29 | 5.848998 |
| 2025-06-30 | 5.887187 |
| 2025-07-01 | 5.877772 |
| 2025-07-02 | 5.857628 |
| 2025-07-03 | 5.851846 |
| 2025-07-04 | 5.808887 |
| 2025-07-05 | 5.834826 |
| 2025-07-06 | 5.816048 |
| 2025-07-07 | 5.8292 |
| 2025-07-08 | 5.8078 |
| 2025-07-09 | 5.81137 |
| 2025-07-10 | 5.818339 |
| 2025-07-11 | 5.784963 |
| 2025-07-12 | 5.779724 |
| 2025-07-13 | 5.743456 |
| 2025-07-14 | 5.771485 |
| 2025-07-15 | 5.766465 |
| 2025-07-16 | 5.761395 |
| 2025-07-17 | 5.731412 |
| 2025-07-18 | 5.709501 |
| 2025-07-19 | 5.744237 |
| 2025-07-20 | 5.742149 |
| 2025-07-21 | 5.665948 |
| 2025-07-22 | 5.707768 |
| 2025-07-23 | 5.719498 |
| 2025-07-24 | 5.712727 |
| 2025-07-25 | 5.71211 |
| 2025-07-26 | 5.716117 |
| 2025-07-27 | 5.718497 |
| 2025-07-28 | 5.708182 |
| 2025-07-29 | 5.623636 |
| 2025-07-30 | 5.647451 |
| 2025-07-31 | 5.564811 |
| 2025-08-01 | 5.581842 |
| 2025-08-02 | 5.658257 |
| 2025-08-03 | 5.64246 |
| 2025-08-04 | 5.667599 |
| 2025-08-05 | 5.658707 |
| 2025-08-06 | 5.680255 |
| 2025-08-07 | 5.74009 |
| 2025-08-08 | 5.75874 |
| 2025-08-09 | 5.722949 |
| 2025-08-10 | 5.738 |
| 2025-08-11 | 5.781065 |
| 2025-08-12 | 5.766924 |
| 2025-08-13 | 5.800979 |
| 2025-08-14 | 5.851805 |
| 2025-08-15 | 5.815292 |
| 2025-08-16 | 5.827114 |
| 2025-08-17 | 5.799502 |
| 2025-08-18 | 5.836743 |
| 2025-08-19 | 5.83631 |
| 2025-08-20 | 5.814441 |
| 2025-08-21 | 5.824215 |
| 2025-08-22 | 5.810836 |
| 2025-08-23 | 5.892298 |
| 2025-08-24 | 5.894509 |
| 2025-08-25 | 5.841435 |
| 2025-08-26 | 5.85222 |
| 2025-08-27 | 5.848209 |
| 2025-08-28 | 5.871277 |
| 2025-08-29 | 5.880321 |
| 2025-08-30 | 5.982205 |
| 2025-08-31 | 5.968032 |
| 2025-09-01 | 5.843988 |
| 2025-09-02 | 5.872433 |
| 2025-09-03 | 5.967502 |
| 2025-09-04 | 6.018488 |
| 2025-09-05 | 5.989223 |
| 2025-09-06 | 6.038164 |
| 2025-09-07 | 6.043693 |
| 2025-09-08 | 6.047678 |
| 2025-09-09 | 6.103278 |
| 2025-09-10 | 6.07432 |
| 2025-09-11 | 6.104176 |
| 2025-09-13 | 6.1271 |
| 2025-09-14 | 6.126965 |
| 2025-09-15 | 6.130497 |
| 2025-09-16 | 6.068514 |
| 2025-09-17 | 6.001751 |
| 2025-09-18 | 6.033013 |
| 2025-09-19 | 5.962476 |
| 2025-09-20 | 5.976535 |
| 2025-09-21 | 5.981249 |
| 2025-09-22 | 5.929317 |
| 2025-09-23 | 5.99405 |
| 2025-09-24 | 5.976144 |
| 2025-09-25 | 5.947348 |
| 2025-09-26 | 5.868541 |
| 2025-09-27 | 5.939419 |
| 2025-09-28 | 5.928422 |
| 2025-09-29 | 5.890991 |
| 2025-09-30 | 5.862795 |
| 2025-10-01 | 5.952849 |
| 2025-10-02 | 5.973662 |
| 2025-10-03 | 5.884675 |
| 2025-10-04 | 5.930456 |
| 2025-10-05 | 5.959089 |
| 2025-10-06 | 5.930388 |
| 2025-10-07 | 5.99353 |
| 2025-10-08 | 5.883954 |
| 2025-10-09 | 5.895592 |
| 2025-10-10 | 5.881397 |
| 2025-10-11 | 5.904558 |
| 2025-10-12 | 5.971916 |
| 2025-10-13 | 6.004849 |
| 2025-10-14 | 5.95956 |
| 2025-10-15 | 6.001299 |
| 2025-10-16 | 6.062114 |
| 2025-10-17 | 6.070493 |
| 2025-10-18 | 6.05622 |
| 2025-10-19 | 6.060324 |
| 2025-10-20 | 6.073759 |
| 2025-10-21 | 6.077719 |
| 2025-10-22 | 6.131721 |
| 2025-10-23 | 6.10782 |
| 2025-10-24 | 6.124932 |
| 2025-10-25 | 6.123814 |
| 2025-10-26 | 6.129269 |
| 2025-10-27 | 6.163524 |
| 2025-10-28 | 6.178955 |
| 2025-10-29 | 6.128611 |
| 2025-10-30 | 6.041514 |
| 2025-10-31 | 5.967489 |
| 2025-11-01 | 6.072577 |
| 2025-11-02 | 6.013365 |
| 2025-11-03 | 5.892741 |
| 2025-11-04 | 5.931892 |
| 2025-11-05 | 5.873457 |
| 2025-11-06 | 5.893771 |
| 2025-11-07 | 5.90423 |
| 2025-11-08 | 5.926142 |
| 2025-11-09 | 5.928357 |
| 2025-11-10 | 5.929463 |
| 2025-11-11 | 5.900056 |
| 2025-11-12 | 5.923814 |
| 2025-11-13 | 5.928775 |
| 2025-11-14 | 5.958474 |
| 2025-11-15 | 5.948015 |
| 2025-11-16 | 5.948642 |
| 2025-11-17 | 5.94239 |
| 2025-11-18 | 5.937589 |
| 2025-11-19 | 5.928366 |
| 2025-11-20 | 5.897535 |
| 2025-11-21 | 5.895582 |
| 2025-11-22 | 5.892744 |
| 2025-11-23 | 5.886006 |
| 2025-11-24 | 5.876802 |
| 2025-11-25 | 5.863807 |
| 2025-11-26 | 5.90412 |
| 2025-11-27 | 5.920088 |
| 2025-11-28 | 5.920031 |
| 2025-11-29 | 5.919513 |
| 2025-11-30 | 5.917022 |
| 2025-12-01 | 5.918431 |
| 2025-12-02 | 5.930806 |
| 2025-12-03 | 5.945506 |
| 2025-12-04 | 5.970917 |
| 2025-12-05 | 5.970037 |
| 2025-12-06 | 5.966587 |
| 2025-12-07 | 5.966284 |
| 2025-12-08 | 5.970288 |
| 2025-12-09 | 5.970651 |
| 2025-12-11 | 5.983101 |
| 2025-12-12 | 5.996408 |
| 2025-12-13 | 6.007606 |
| 2025-12-14 | 6.00028 |
| 2025-12-15 | 5.985739 |
| 2025-12-16 | 6.029286 |
| 2025-12-17 | 6.037802 |
| 2025-12-18 | 6.00662 |
| 2025-12-19 | 5.988359 |
| 2025-12-20 | 5.989235 |
| 2025-12-21 | 5.989328 |
| 2025-12-22 | 5.99485 |
| 2025-12-23 | 6.011503 |
| 2025-12-24 | 6.010137 |
| 2025-12-25 | 5.99337 |
| 2025-12-26 | 6.004902 |
| 2025-12-27 | 5.991156 |
| 2025-12-28 | 5.997237 |
| 2025-12-29 | 6.007334 |
| 2025-12-30 | 5.978669 |
| 2025-12-31 | 5.935969 |
| 2026-01-01 | 5.93831 |
| 2026-01-02 | 5.946048 |
| 2026-01-03 | 5.938278 |
| 2026-01-04 | 5.95016 |
| 2026-01-05 | 5.908057 |
| 2026-01-06 | 5.952733 |
| 2026-01-07 | 5.951937 |
| 2026-01-08 | 5.911913 |
| 2026-01-09 | 5.922469 |
| 2026-01-10 | 5.905103 |
| 2026-01-11 | 5.912585 |
| 2026-01-12 | 5.891903 |
| 2026-01-13 | 5.900527 |
| 2026-01-14 | 5.889627 |
| 2026-01-15 | 5.920267 |
| 2026-01-16 | 5.889916 |
| 2026-01-17 | 5.893364 |
| 2026-01-18 | 5.895177 |
| 2026-01-19 | 5.920134 |
| 2026-01-20 | 5.924887 |
| 2026-01-21 | 5.96932 |
| 2026-01-22 | 5.931183 |
| 2026-01-23 | 5.95821 |
| 2026-01-24 | 5.991074 |
| 2026-01-25 | 5.994416 |
| 2026-01-26 | 6.003787 |
| 2026-01-27 | 6.000435 |
| 2026-01-28 | 6.094793 |
| 2026-01-29 | 6.053862 |
| 2026-01-30 | 5.995512 |
| 2026-01-31 | 5.992922 |
| 2026-02-01 | 5.98916 |
| 2026-02-02 | 6.006071 |
| 2026-02-03 | 5.953169 |
| 2026-02-04 | 5.987825 |
| 2026-02-05 | 5.958592 |
| 2026-02-06 | 5.920162 |
| 2026-02-07 | 5.936995 |
| 2026-02-08 | 5.927704 |
| 2026-02-09 | 5.913754 |
| 2026-02-10 | 5.982675 |
| 2026-02-11 | 5.999143 |
| 2026-02-12 | 5.955411 |
| 2026-02-13 | 5.961285 |
| 2026-02-14 | 5.95058 |
| 2026-02-15 | 5.969845 |
| 2026-02-16 | 5.962799 |
| 2026-02-17 | 5.933213 |
| 2026-02-18 | 5.935426 |
| 2026-02-19 | 5.904179 |
| 2026-02-20 | 5.865814 |
| 2026-02-21 | 5.890207 |
| 2026-02-22 | 5.890192 |
| 2026-02-23 | 5.910126 |
| 2026-02-24 | 5.868654 |
| 2026-02-25 | 5.921561 |
| 2026-02-26 | 5.936786 |
| 2026-02-27 | 5.925759 |
| 2026-02-28 | 5.912397 |
| 2026-03-01 | 5.933828 |
| 2026-03-02 | 5.911388 |
| 2026-03-03 | 5.86495 |
| 2026-03-04 | 5.790284 |
| 2026-03-05 | 5.823256 |
| 2026-03-06 | 5.825624 |
| 2026-03-07 | 5.807867 |
| 2026-03-08 | 5.812058 |
| 2026-03-09 | 5.775885 |
| 2026-03-10 | 5.824627 |
| 2026-03-11 | 5.786998 |
| 2026-03-12 | 5.745776 |
| 2026-03-13 | 5.731343 |
| 2026-03-14 | 5.706232 |
| 2026-03-15 | 5.719056 |
| 2026-03-16 | 5.712454 |
| 2026-03-17 | 5.744206 |
| 2026-03-18 | 5.772197 |
| 2026-03-19 | 5.713068 |
| 2026-03-20 | 5.769325 |
| 2026-03-21 | 5.769187 |
| 2026-03-22 | 5.783377 |
| 2026-03-23 | 5.758607 |
| 2026-03-24 | 5.780145 |
| 2026-03-25 | 5.784606 |
| 2026-03-26 | 5.760778 |
| 2026-03-27 | 5.767564 |
| 2026-03-28 | 5.744822 |
| 2026-03-29 | 5.754906 |
| 2026-03-30 | 5.745025 |
| 2026-03-31 | 5.712088 |
| 2026-04-01 | 5.744299 |
| 2026-04-02 | 5.735029 |
| 2026-04-03 | 5.710512 |
| 2026-04-04 | 5.711036 |
| 2026-04-05 | 5.723265 |
| 2026-04-06 | 5.743262 |
| 2026-04-07 | 5.748388 |
| 2026-04-08 | 5.810509 |
| 2026-04-09 | 5.812049 |
| 2026-04-10 | 5.830631 |
| 2026-04-11 | 5.827824 |
| 2026-04-12 | 5.827824 |
| 2026-04-13 | 5.80902 |
| 2026-04-14 | 5.842729 |
| 2026-04-15 | 5.853369 |
| 2026-04-16 | 5.867741 |
| 2026-04-17 | 5.861528 |
| 2026-04-18 | 5.887241 |
| 2026-04-19 | 5.887241 |
| 2026-04-20 | 5.883843 |
| 2026-04-21 | 5.854249 |
| 2026-04-22 | 5.841658 |
| 2026-04-23 | 5.814654 |
| 2026-04-24 | 5.796229 |
| 2026-04-25 | 5.82681 |
| 2026-04-26 | 5.82681 |
| 2026-04-27 | 5.830982 |
| 2026-04-28 | 5.810856 |
| 2026-04-29 | 5.822696 |
| 2026-04-30 | 5.799897 |
| 2026-05-01 | 5.833133 |
| 2026-05-02 | 5.827287 |
| 2026-05-03 | 5.827287 |
| 2026-05-04 | 5.829945 |
| 2026-05-05 | 5.809645 |
| 2026-05-06 | 5.829089 |
| 2026-05-07 | 5.836801 |
| 2026-05-08 | 5.826015 |
| 2026-05-09 | 5.849719 |
| 2026-05-10 | 5.849719 |
| 2026-05-11 | 5.836383 |
| 2026-05-12 | 5.859447 |
| 2026-05-14 | 5.779601 |
| 2026-05-15 | 5.754163 |
| 2026-05-16 | 5.763154 |
| 2026-05-17 | 5.734052 |
| 2026-05-18 | 5.774797 |
| 2026-05-19 | 5.751447 |
| 2026-05-20 | 5.734134 |
| 2026-05-21 | 5.745813 |
| 2026-05-23 | 5.727926 |
| 2026-05-24 | 5.746421 |
| 2026-05-25 | 5.7635 |
| 2026-05-26 | 5.727469 |
| 2026-05-27 | 5.740022 |
| 2026-05-28 | 5.744603 |
| 2026-05-29 | 5.756859 |
| 2026-05-30 | 5.752654 |
| 2026-05-31 | 5.752587 |
| 2026-06-01 | 5.74676 |
| 2026-06-02 | 5.755499 |
| 2026-06-03 | 5.736311 |
| 2026-06-04 | 5.736357 |
| 2026-06-05 | 5.769317 |
| 2026-06-06 | 5.701767 |
| 2026-06-09 | 5.735228 |
| 2026-06-10 | 5.754668 |
| 2026-06-11 | 5.728034 |
| 2026-06-12 | 5.737796 |
| 2026-06-13 | 5.737431 |
| 2026-06-14 | 5.747655 |
| 2026-06-15 | 5.77831 |
| 2026-06-16 | 5.784431 |
| 2026-06-17 | 5.757078 |
| 2026-06-18 | 5.735971 |
| 2026-06-19 | 5.68278 |
| 2026-06-20 | 5.704049 |
| 2026-06-21 | 5.712211 |
| 2026-06-22 | 5.687232 |
| 2026-06-23 | 5.684966 |
| 2026-06-24 | 5.663096 |
| 2026-06-25 | 5.664332 |
| 2026-06-26 | 5.627554 |
| 2026-06-27 | 5.659752 |
| 2026-06-28 | 5.671046 |
| 2026-06-29 | 5.663929 |
| 2026-06-30 | 5.678721 |
| 2026-07-01 | 5.682932 |
| 2026-07-02 | 5.664734 |
| 2026-07-03 | 5.733619 |
| 2026-07-04 | 5.701264 |
| 2026-07-05 | 5.712133 |
| 2026-07-06 | 5.712099 |
| 2026-07-07 | 5.735715 |
| 2026-07-08 | 5.699475 |
| 2026-07-09 | 5.710913 |
| 2026-07-10 | 5.731519 |
| 2026-07-11 | 5.695914 |
| 2026-07-12 | 5.706609 |
| 2026-07-13 | 5.691838 |
| 2026-07-14 | 5.714438 |
| 2026-07-15 | 5.725706 |
| 2026-07-16 | 5.745548 |
| 2026-07-17 | 5.724035 |
| 2026-07-18 | 5.711508 |
| 2026-07-19 | 5.718012 |
| 2026-07-20 | 5.727083 |
| 2026-07-21 | 5.694884 |
| 2026-07-22 | 5.716949 |
| 2026-07-23 | 5.729718 |
| 2026-07-24 | 5.712493 |
| 2026-07-25 | 5.734433 |
| 2026-07-26 | 5.73362 |
| 2026-07-27 | 5.722857 |
| 2026-07-28 | 5.704702 |
| 2026-07-29 | 5.739318 |
| 2026-07-30 | 5.742609 |
| 2026-07-31 | 5.772083 |
| 2026-08-01 | 5.780685 |
| 2026-08-02 | 5.788897 |
| 2026-08-03 | 5.789488 |
| 2026-08-04 | 5.787322 |
| 2026-08-05 | 5.816807 |
| 2026-08-06 | 5.774947 |
| 2026-08-07 | 5.800295 |
| 2026-08-08 | 5.802372 |
| 2026-08-09 | 5.804956 |
| 2026-08-10 | 5.80299 |
| 2026-08-11 | 5.785423 |
| 2026-08-12 | 5.824261 |
| 2026-08-13 | 5.765428 |
| 2026-08-14 | 5.772196 |
| 2026-08-15 | 5.81881 |
| 2026-08-16 | 5.850401 |
| 2026-08-17 | 5.839277 |
| 2026-08-18 | 5.807692 |
| 2026-08-20 | 5.861311 |
| 2026-08-21 | 5.867639 |
| 2026-08-22 | 5.854583 |
| 2026-08-23 | 5.8604 |
| 2026-08-24 | 5.856309 |
| 2026-08-25 | 5.851479 |
| 2026-08-26 | 5.885266 |
| 2026-08-27 | 5.840169 |
| 2026-08-28 | 5.837486 |
| 2026-08-29 | 5.80463 |
| 2026-08-30 | 5.807586 |
| 2026-08-31 | 5.808352 |
| 2026-09-01 | 5.820401 |
| 2026-09-02 | 5.846283 |
| 2026-09-03 | 5.817815 |
| 2026-09-04 | 5.829231 |
| 2026-09-05 | 5.821588 |
| 2026-09-06 | 5.836692 |
| 2026-09-07 | 5.842554 |
| 2026-09-08 | 5.839093 |
| 2026-09-09 | 5.873855 |
| 2026-09-10 | 5.848982 |
| 2026-09-11 | 5.82881 |
| 2026-09-12 | 5.828933 |
| 2026-09-13 | 5.865433 |
| 2026-09-14 | 5.802937 |
| 2026-09-15 | 5.800722 |
| 2026-09-16 | 5.780924 |
| 2026-09-17 | 5.759228 |
| 2026-09-18 | 5.754925 |
| 2026-09-19 | 5.769709 |
| 2026-09-20 | 5.788241 |
| 2026-09-21 | 5.781699 |
| 2026-09-22 | 5.750358 |
| 2026-09-23 | 5.728796 |
| 2026-09-24 | 5.723769 |
| 2026-09-25 | 5.698809 |
| 2026-09-26 | 5.699389 |
| 2026-09-27 | 5.698707 |
| 2026-09-28 | 5.696507 |
| 2026-09-30 | 5.67254 |
| 2026-10-02 | 5.637555 |
| 2026-10-03 | 5.640056 |
| 2026-10-05 | 5.613035 |
| 2026-10-06 | 5.612392 |
| 2026-10-07 | 5.614208 |
| 2026-10-08 | 5.621705 |
| 2026-10-09 | 5.616684 |
| 2026-10-10 | 5.60508 |
| 2026-10-11 | 5.602552 |
| 2026-10-12 | 5.600464 |
| 2026-10-13 | 5.621297 |
| 2026-10-14 | 5.602052 |
| 2026-10-15 | 5.631716 |
| 2026-10-16 | 5.613234 |
| 2026-10-17 | 5.632307 |
| 2026-10-18 | 5.644401 |
| 2026-10-19 | 5.635924 |
| 2026-10-20 | 5.616843 |
| 2026-10-21 | 5.613217 |
| 2026-10-22 | 5.62947 |
| 2026-10-23 | 5.610407 |
| 2026-10-24 | 5.600036 |
| 2026-10-25 | 5.595699 |
| 2026-10-26 | 5.602368 |
| 2026-10-27 | 5.592328 |
| 2026-10-28 | 5.561439 |
| 2026-10-29 | 5.569131 |
| 2026-10-30 | 5.593158 |
| 2026-10-31 | 5.57603 |
| 2026-11-01 | 5.57603 |
High
6.1790
Low
4.7443
Average
5.6202
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HRK/SRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=SRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=SRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=SRD").json()Replace YOUR_API_KEY with the key from your dashboard.
HRK/SRD API questions
How do I get the HRK/SRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=SRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HRK/SRD rate in rates.SRD.
How far back does HRK/SRD historical data go?
Daily HRK/SRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HRK/SRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.