HRK to SOS exchange rate API
Croatian Kuna to Somali Shilling · quoted 2026-10-31
84.6647
▲ +3.00% over 2Y
1 HRK = 84.6647 SOS · 1 SOS = 0.01181 HRK · Get this rate via the API
1 HRK buys 84.6647 SOS as of 2026-10-31, so 1 SOS buys 0.01181 HRK. Over the last 2 years, HRK/SOS traded between 77.5865 and 91.2981, averaged 85.9855 and rose 3.00%. The API holds daily HRK/SOS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HRK/SOS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HRK/SOS over 2Y: show the values
| Date | SOS |
|---|---|
| 2024-10-31 | 82.201114 |
| 2024-11-01 | 82.49827 |
| 2024-11-02 | 82.516086 |
| 2024-11-03 | 82.20884 |
| 2024-11-04 | 82.421514 |
| 2024-11-05 | 82.27832 |
| 2024-11-06 | 81.912633 |
| 2024-11-07 | 80.942695 |
| 2024-11-08 | 81.658364 |
| 2024-11-09 | 81.216279 |
| 2024-11-10 | 81.261911 |
| 2024-11-11 | 81.230488 |
| 2024-11-12 | 81.215006 |
| 2024-11-13 | 80.838305 |
| 2024-11-14 | 80.200606 |
| 2024-11-15 | 80.109195 |
| 2024-11-16 | 80.230898 |
| 2024-11-17 | 79.956411 |
| 2024-11-18 | 80.194081 |
| 2024-11-19 | 80.284176 |
| 2024-11-20 | 80.370987 |
| 2024-11-21 | 80.006888 |
| 2024-11-22 | 79.37602 |
| 2024-11-23 | 79.036426 |
| 2024-11-24 | 79.044793 |
| 2024-11-25 | 79.503482 |
| 2024-11-26 | 79.158347 |
| 2024-11-27 | 79.382544 |
| 2024-11-28 | 79.951552 |
| 2024-11-29 | 80.032835 |
| 2024-11-30 | 80.148944 |
| 2024-12-01 | 80.230459 |
| 2024-12-02 | 79.646662 |
| 2024-12-03 | 79.419114 |
| 2024-12-04 | 79.627519 |
| 2024-12-05 | 79.63195 |
| 2024-12-06 | 80.081656 |
| 2024-12-07 | 80.077348 |
| 2024-12-08 | 80.111739 |
| 2024-12-09 | 79.918168 |
| 2024-12-10 | 80.05131 |
| 2024-12-11 | 79.899848 |
| 2024-12-12 | 79.605315 |
| 2024-12-13 | 79.202416 |
| 2024-12-14 | 79.710072 |
| 2024-12-15 | 79.648908 |
| 2024-12-16 | 79.57183 |
| 2024-12-17 | 79.462746 |
| 2024-12-18 | 79.408517 |
| 2024-12-19 | 78.515115 |
| 2024-12-20 | 78.645447 |
| 2024-12-21 | 79.139459 |
| 2024-12-22 | 79.240963 |
| 2024-12-23 | 78.693271 |
| 2024-12-24 | 78.371908 |
| 2024-12-25 | 78.562455 |
| 2024-12-26 | 78.638995 |
| 2024-12-27 | 78.882123 |
| 2024-12-28 | 78.939713 |
| 2024-12-29 | 79.034843 |
| 2024-12-30 | 78.897638 |
| 2024-12-31 | 78.783286 |
| 2025-01-01 | 78.502421 |
| 2025-01-02 | 78.426507 |
| 2025-01-03 | 77.739311 |
| 2025-01-04 | 78.328993 |
| 2025-01-05 | 78.235302 |
| 2025-01-06 | 78.07645 |
| 2025-01-07 | 78.451533 |
| 2025-01-08 | 78.551507 |
| 2025-01-09 | 78.261538 |
| 2025-01-10 | 78.198362 |
| 2025-01-11 | 77.892536 |
| 2025-01-12 | 77.911738 |
| 2025-01-13 | 77.791351 |
| 2025-01-14 | 77.816947 |
| 2025-01-15 | 78.124869 |
| 2025-01-16 | 78.201666 |
| 2025-01-17 | 78.174554 |
| 2025-01-18 | 78.125121 |
| 2025-01-19 | 77.886373 |
| 2025-01-20 | 78.01535 |
| 2025-01-21 | 78.583712 |
| 2025-01-22 | 78.809891 |
| 2025-01-23 | 78.87758 |
| 2025-01-24 | 78.926364 |
| 2025-01-25 | 79.71316 |
| 2025-01-26 | 79.645219 |
| 2025-01-27 | 79.02423 |
| 2025-01-28 | 79.114322 |
| 2025-01-29 | 79.035998 |
| 2025-01-30 | 78.898498 |
| 2025-01-31 | 78.635687 |
| 2025-02-01 | 78.546806 |
| 2025-02-02 | 78.562161 |
| 2025-02-03 | 77.586549 |
| 2025-02-04 | 78.109979 |
| 2025-02-05 | 78.565533 |
| 2025-02-06 | 78.614163 |
| 2025-02-07 | 78.566166 |
| 2025-02-08 | 78.269816 |
| 2025-02-09 | 78.343955 |
| 2025-02-10 | 78.320577 |
| 2025-02-11 | 78.406321 |
| 2025-02-12 | 78.852803 |
| 2025-02-13 | 79.197931 |
| 2025-02-14 | 79.698164 |
| 2025-02-15 | 79.323928 |
| 2025-02-16 | 79.607476 |
| 2025-02-17 | 79.212962 |
| 2025-02-18 | 78.982462 |
| 2025-02-19 | 79.09609 |
| 2025-02-20 | 78.813912 |
| 2025-02-21 | 79.352874 |
| 2025-02-22 | 79.092914 |
| 2025-02-23 | 79.350939 |
| 2025-02-24 | 79.626453 |
| 2025-02-25 | 79.113948 |
| 2025-02-26 | 79.815398 |
| 2025-02-27 | 79.293303 |
| 2025-02-28 | 78.654788 |
| 2025-03-01 | 78.825277 |
| 2025-03-02 | 78.712958 |
| 2025-03-03 | 79.092911 |
| 2025-03-04 | 79.728295 |
| 2025-03-05 | 80.509195 |
| 2025-03-06 | 81.984465 |
| 2025-03-07 | 80.737582 |
| 2025-03-08 | 82.082672 |
| 2025-03-09 | 82.283504 |
| 2025-03-10 | 82.447208 |
| 2025-03-11 | 82.286488 |
| 2025-03-12 | 82.757144 |
| 2025-03-13 | 82.539132 |
| 2025-03-14 | 82.255164 |
| 2025-03-15 | 82.604913 |
| 2025-03-16 | 82.472483 |
| 2025-03-17 | 82.307967 |
| 2025-03-18 | 82.722594 |
| 2025-03-19 | 82.843038 |
| 2025-03-20 | 82.638213 |
| 2025-03-21 | 82.272944 |
| 2025-03-22 | 82.089558 |
| 2025-03-23 | 81.827451 |
| 2025-03-25 | 81.868076 |
| 2025-03-26 | 81.753675 |
| 2025-03-27 | 81.613082 |
| 2025-03-28 | 81.793142 |
| 2025-03-29 | 82.375272 |
| 2025-03-30 | 82.515313 |
| 2025-03-31 | 82.190549 |
| 2025-04-01 | 81.757645 |
| 2025-04-02 | 81.679703 |
| 2025-04-03 | 82.555954 |
| 2025-04-04 | 83.685168 |
| 2025-04-05 | 82.791146 |
| 2025-04-06 | 82.834036 |
| 2025-04-07 | 83.673626 |
| 2025-04-08 | 83.161701 |
| 2025-04-09 | 83.64112 |
| 2025-04-10 | 82.936731 |
| 2025-04-11 | 84.394331 |
| 2025-04-12 | 85.373012 |
| 2025-04-13 | 85.368722 |
| 2025-04-14 | 86.161683 |
| 2025-04-15 | 85.729598 |
| 2025-04-16 | 85.759682 |
| 2025-04-17 | 85.991262 |
| 2025-04-18 | 86.149557 |
| 2025-04-19 | 86.130293 |
| 2025-04-20 | 86.409083 |
| 2025-04-21 | 86.794691 |
| 2025-04-22 | 86.989487 |
| 2025-04-23 | 86.321905 |
| 2025-04-24 | 85.897826 |
| 2025-04-25 | 85.950656 |
| 2025-04-26 | 86.068694 |
| 2025-04-27 | 86.332221 |
| 2025-04-28 | 85.96893 |
| 2025-04-29 | 86.208001 |
| 2025-04-30 | 86.147562 |
| 2025-05-01 | 86.039585 |
| 2025-05-02 | 85.917266 |
| 2025-05-03 | 85.779469 |
| 2025-05-04 | 85.828312 |
| 2025-05-05 | 86.428509 |
| 2025-05-06 | 85.809551 |
| 2025-05-08 | 85.997713 |
| 2025-05-09 | 85.151566 |
| 2025-05-10 | 85.382163 |
| 2025-05-11 | 85.35019 |
| 2025-05-12 | 85.271654 |
| 2025-05-13 | 84.324895 |
| 2025-05-14 | 84.735255 |
| 2025-05-15 | 85.059019 |
| 2025-05-17 | 84.75767 |
| 2025-05-18 | 84.674002 |
| 2025-05-19 | 84.932012 |
| 2025-05-20 | 85.414816 |
| 2025-05-21 | 85.542812 |
| 2025-05-22 | 85.591646 |
| 2025-05-23 | 85.255122 |
| 2025-05-24 | 86.112115 |
| 2025-05-25 | 86.126278 |
| 2025-05-26 | 86.187417 |
| 2025-05-27 | 86.15515 |
| 2025-05-28 | 85.730217 |
| 2025-05-29 | 85.284688 |
| 2025-05-30 | 86.050576 |
| 2025-05-31 | 85.855534 |
| 2025-06-01 | 86.064192 |
| 2025-06-02 | 85.915521 |
| 2025-06-03 | 86.348096 |
| 2025-06-04 | 86.311135 |
| 2025-06-05 | 86.491389 |
| 2025-06-06 | 86.087449 |
| 2025-06-07 | 85.885212 |
| 2025-06-08 | 86.393123 |
| 2025-06-09 | 85.956776 |
| 2025-06-10 | 86.373006 |
| 2025-06-11 | 86.447552 |
| 2025-06-12 | 87.362059 |
| 2025-06-13 | 87.560797 |
| 2025-06-14 | 87.480696 |
| 2025-06-15 | 87.615904 |
| 2025-06-16 | 87.474117 |
| 2025-06-17 | 87.50106 |
| 2025-06-18 | 87.19469 |
| 2025-06-19 | 86.873883 |
| 2025-06-20 | 87.093262 |
| 2025-06-21 | 87.45397 |
| 2025-06-22 | 87.363065 |
| 2025-06-23 | 87.202441 |
| 2025-06-24 | 87.793217 |
| 2025-06-25 | 87.935928 |
| 2025-06-26 | 88.392228 |
| 2025-06-27 | 88.729389 |
| 2025-06-28 | 88.482515 |
| 2025-06-29 | 88.888502 |
| 2025-06-30 | 88.727451 |
| 2025-07-01 | 89.180642 |
| 2025-07-02 | 89.388832 |
| 2025-07-03 | 89.450173 |
| 2025-07-04 | 89.099586 |
| 2025-07-05 | 89.136333 |
| 2025-07-06 | 89.161392 |
| 2025-07-07 | 89.221268 |
| 2025-07-08 | 88.834506 |
| 2025-07-09 | 88.758732 |
| 2025-07-10 | 88.833946 |
| 2025-07-11 | 88.392433 |
| 2025-07-12 | 88.67982 |
| 2025-07-13 | 88.683968 |
| 2025-07-14 | 88.449716 |
| 2025-07-15 | 88.493613 |
| 2025-07-16 | 88.322851 |
| 2025-07-17 | 88.148399 |
| 2025-07-18 | 87.816661 |
| 2025-07-19 | 87.92841 |
| 2025-07-20 | 88.184177 |
| 2025-07-21 | 88.162761 |
| 2025-07-22 | 88.365793 |
| 2025-07-23 | 88.63661 |
| 2025-07-24 | 89.165567 |
| 2025-07-25 | 88.808821 |
| 2025-07-26 | 88.736162 |
| 2025-07-27 | 88.739404 |
| 2025-07-28 | 88.82357 |
| 2025-07-29 | 87.852462 |
| 2025-07-30 | 87.76059 |
| 2025-07-31 | 86.694642 |
| 2025-08-01 | 86.55252 |
| 2025-08-02 | 87.840219 |
| 2025-08-03 | 87.919465 |
| 2025-08-04 | 87.794817 |
| 2025-08-05 | 86.746803 |
| 2025-08-06 | 86.498521 |
| 2025-08-07 | 87.116024 |
| 2025-08-08 | 87.142961 |
| 2025-08-09 | 88.19756 |
| 2025-08-10 | 88.13506 |
| 2025-08-11 | 88.232881 |
| 2025-08-12 | 88.129132 |
| 2025-08-13 | 88.562956 |
| 2025-08-14 | 88.827723 |
| 2025-08-15 | 88.402502 |
| 2025-08-16 | 88.740287 |
| 2025-08-17 | 88.776605 |
| 2025-08-18 | 88.734427 |
| 2025-08-19 | 88.359582 |
| 2025-08-20 | 88.286746 |
| 2025-08-21 | 88.354336 |
| 2025-08-22 | 88.014855 |
| 2025-08-23 | 88.688972 |
| 2025-08-24 | 88.866399 |
| 2025-08-25 | 87.809437 |
| 2025-08-26 | 87.914001 |
| 2025-08-27 | 88.241352 |
| 2025-08-28 | 88.404183 |
| 2025-08-29 | 88.286177 |
| 2025-08-30 | 88.634506 |
| 2025-08-31 | 88.624114 |
| 2025-09-01 | 88.44052 |
| 2025-09-02 | 88.749368 |
| 2025-09-03 | 88.051662 |
| 2025-09-04 | 88.374028 |
| 2025-09-05 | 88.406837 |
| 2025-09-06 | 88.84044 |
| 2025-09-07 | 88.876152 |
| 2025-09-08 | 88.685911 |
| 2025-09-09 | 89.38801 |
| 2025-09-10 | 88.720687 |
| 2025-09-11 | 88.660926 |
| 2025-09-13 | 88.995439 |
| 2025-09-14 | 89.034426 |
| 2025-09-15 | 89.035485 |
| 2025-09-16 | 89.147916 |
| 2025-09-17 | 89.913503 |
| 2025-09-18 | 89.581439 |
| 2025-09-19 | 89.323558 |
| 2025-09-20 | 89.483665 |
| 2025-09-21 | 89.455917 |
| 2025-09-22 | 89.009335 |
| 2025-09-23 | 89.637402 |
| 2025-09-24 | 89.52516 |
| 2025-09-25 | 89.089467 |
| 2025-09-26 | 88.518697 |
| 2025-09-27 | 88.779918 |
| 2025-09-28 | 88.780129 |
| 2025-09-29 | 88.931274 |
| 2025-09-30 | 88.92299 |
| 2025-10-01 | 89.041309 |
| 2025-10-02 | 89.024319 |
| 2025-10-03 | 88.937873 |
| 2025-10-04 | 89.037266 |
| 2025-10-05 | 89.041581 |
| 2025-10-06 | 88.910622 |
| 2025-10-07 | 88.693056 |
| 2025-10-08 | 88.169751 |
| 2025-10-09 | 88.263955 |
| 2025-10-10 | 87.713449 |
| 2025-10-11 | 87.73368 |
| 2025-10-12 | 88.039916 |
| 2025-10-13 | 88.120873 |
| 2025-10-14 | 87.66721 |
| 2025-10-15 | 88.197439 |
| 2025-10-16 | 88.15797 |
| 2025-10-17 | 88.387005 |
| 2025-10-18 | 87.699044 |
| 2025-10-19 | 87.962359 |
| 2025-10-20 | 87.901531 |
| 2025-10-21 | 88.324499 |
| 2025-10-22 | 88.028136 |
| 2025-10-23 | 87.590625 |
| 2025-10-24 | 87.672145 |
| 2025-10-25 | 87.859646 |
| 2025-10-26 | 88.121635 |
| 2025-10-27 | 88.076177 |
| 2025-10-28 | 88.235765 |
| 2025-10-29 | 88.102484 |
| 2025-10-30 | 88.124139 |
| 2025-10-31 | 90.946106 |
| 2025-11-01 | 88.392814 |
| 2025-11-02 | 88.423198 |
| 2025-11-03 | 88.445902 |
| 2025-11-04 | 87.293388 |
| 2025-11-05 | 87.166705 |
| 2025-11-06 | 87.12299 |
| 2025-11-07 | 87.578956 |
| 2025-11-08 | 87.583864 |
| 2025-11-09 | 87.663894 |
| 2025-11-10 | 87.345904 |
| 2025-11-11 | 87.380706 |
| 2025-11-12 | 87.972891 |
| 2025-11-13 | 87.864842 |
| 2025-11-14 | 88.604283 |
| 2025-11-15 | 88.477119 |
| 2025-11-16 | 88.218802 |
| 2025-11-17 | 88.393564 |
| 2025-11-18 | 87.649405 |
| 2025-11-19 | 87.594797 |
| 2025-11-20 | 87.158706 |
| 2025-11-21 | 87.250467 |
| 2025-11-22 | 87.212104 |
| 2025-11-23 | 87.264228 |
| 2025-11-24 | 87.208741 |
| 2025-11-25 | 87.207042 |
| 2025-11-26 | 87.628014 |
| 2025-11-27 | 87.7436 |
| 2025-11-28 | 87.446806 |
| 2025-11-29 | 87.865209 |
| 2025-11-30 | 87.915657 |
| 2025-12-01 | 87.664709 |
| 2025-12-02 | 88.050644 |
| 2025-12-03 | 88.258382 |
| 2025-12-04 | 88.455177 |
| 2025-12-05 | 88.387056 |
| 2025-12-06 | 88.216249 |
| 2025-12-07 | 88.264959 |
| 2025-12-08 | 88.376647 |
| 2025-12-09 | 88.031224 |
| 2025-12-11 | 87.918696 |
| 2025-12-12 | 88.754408 |
| 2025-12-13 | 88.966183 |
| 2025-12-14 | 88.972973 |
| 2025-12-15 | 88.69199 |
| 2025-12-16 | 88.759096 |
| 2025-12-17 | 89.031876 |
| 2025-12-18 | 88.727046 |
| 2025-12-19 | 88.680131 |
| 2025-12-20 | 88.778162 |
| 2025-12-21 | 88.769494 |
| 2025-12-22 | 88.67576 |
| 2025-12-23 | 88.737527 |
| 2025-12-24 | 89.50807 |
| 2025-12-25 | 89.317314 |
| 2025-12-26 | 89.101942 |
| 2025-12-27 | 89.159537 |
| 2025-12-28 | 89.175696 |
| 2025-12-29 | 89.047413 |
| 2025-12-30 | 89.107242 |
| 2025-12-31 | 89.046467 |
| 2026-01-01 | 89.091107 |
| 2026-01-02 | 88.874143 |
| 2026-01-03 | 88.886376 |
| 2026-01-04 | 88.924611 |
| 2026-01-05 | 88.468943 |
| 2026-01-06 | 88.831561 |
| 2026-01-07 | 87.444923 |
| 2026-01-08 | 87.372572 |
| 2026-01-09 | 87.85545 |
| 2026-01-10 | 88.224864 |
| 2026-01-11 | 88.122419 |
| 2026-01-12 | 88.076682 |
| 2026-01-13 | 88.229832 |
| 2026-01-14 | 88.107012 |
| 2026-01-15 | 87.70334 |
| 2026-01-16 | 87.354055 |
| 2026-01-17 | 87.875192 |
| 2026-01-18 | 87.976087 |
| 2026-01-19 | 87.907245 |
| 2026-01-20 | 87.875457 |
| 2026-01-21 | 88.620601 |
| 2026-01-22 | 87.748111 |
| 2026-01-23 | 88.199778 |
| 2026-01-24 | 91.115893 |
| 2026-01-25 | 90.27415 |
| 2026-01-26 | 89.443915 |
| 2026-01-27 | 89.607059 |
| 2026-01-28 | 90.813068 |
| 2026-01-29 | 90.388047 |
| 2026-01-30 | 90.077064 |
| 2026-01-31 | 91.298061 |
| 2026-02-01 | 90.099865 |
| 2026-02-02 | 90.542571 |
| 2026-02-03 | 89.696391 |
| 2026-02-04 | 89.684421 |
| 2026-02-05 | 89.063019 |
| 2026-02-06 | 89.117474 |
| 2026-02-07 | 91.182133 |
| 2026-02-08 | 89.563436 |
| 2026-02-09 | 89.186601 |
| 2026-02-10 | 89.834097 |
| 2026-02-11 | 90.3272 |
| 2026-02-12 | 90.302124 |
| 2026-02-13 | 90.0224 |
| 2026-02-14 | 89.913367 |
| 2026-02-15 | 89.951383 |
| 2026-02-16 | 89.743934 |
| 2026-02-17 | 89.606089 |
| 2026-02-18 | 89.502313 |
| 2026-02-19 | 89.44874 |
| 2026-02-20 | 89.128002 |
| 2026-02-21 | 89.275284 |
| 2026-02-22 | 89.15955 |
| 2026-02-23 | 88.955748 |
| 2026-02-24 | 88.911577 |
| 2026-02-25 | 89.269222 |
| 2026-02-26 | 89.900313 |
| 2026-02-27 | 89.438111 |
| 2026-02-28 | 89.536957 |
| 2026-03-01 | 89.626786 |
| 2026-03-02 | 89.393203 |
| 2026-03-03 | 88.71718 |
| 2026-03-04 | 87.976296 |
| 2026-03-05 | 88.158723 |
| 2026-03-06 | 87.927905 |
| 2026-03-07 | 88.029768 |
| 2026-03-08 | 88.078169 |
| 2026-03-09 | 87.297032 |
| 2026-03-10 | 88.167674 |
| 2026-03-11 | 88.102146 |
| 2026-03-12 | 87.480974 |
| 2026-03-13 | 87.448171 |
| 2026-03-14 | 86.856074 |
| 2026-03-15 | 86.931508 |
| 2026-03-16 | 86.660207 |
| 2026-03-17 | 87.192532 |
| 2026-03-18 | 87.069463 |
| 2026-03-19 | 87.673348 |
| 2026-03-20 | 87.71265 |
| 2026-03-21 | 87.919223 |
| 2026-03-22 | 87.920922 |
| 2026-03-23 | 87.352021 |
| 2026-03-24 | 87.610617 |
| 2026-03-25 | 88.029228 |
| 2026-03-26 | 87.941811 |
| 2026-03-27 | 87.528449 |
| 2026-03-28 | 87.316399 |
| 2026-03-29 | 87.509607 |
| 2026-03-30 | 87.343686 |
| 2026-03-31 | 87.053509 |
| 2026-04-01 | 87.720536 |
| 2026-04-02 | 87.58072 |
| 2026-04-03 | 87.489828 |
| 2026-04-04 | 87.138168 |
| 2026-04-05 | 87.246476 |
| 2026-04-06 | 87.370204 |
| 2026-04-07 | 87.178481 |
| 2026-04-08 | 88.516629 |
| 2026-04-09 | 88.447972 |
| 2026-04-10 | 88.679843 |
| 2026-04-11 | 88.937473 |
| 2026-04-12 | 88.804496 |
| 2026-04-13 | 88.518085 |
| 2026-04-14 | 89.205221 |
| 2026-04-15 | 89.419862 |
| 2026-04-16 | 89.384017 |
| 2026-04-17 | 89.321388 |
| 2026-04-18 | 89.231861 |
| 2026-04-19 | 89.388734 |
| 2026-04-20 | 89.483841 |
| 2026-04-21 | 89.249014 |
| 2026-04-22 | 89.200908 |
| 2026-04-23 | 89.020596 |
| 2026-04-24 | 88.572555 |
| 2026-04-25 | 88.735734 |
| 2026-04-26 | 88.735734 |
| 2026-04-27 | 88.799288 |
| 2026-04-28 | 89.092744 |
| 2026-04-29 | 88.821009 |
| 2026-04-30 | 88.482116 |
| 2026-05-01 | 88.996176 |
| 2026-05-02 | 88.829615 |
| 2026-05-03 | 88.829615 |
| 2026-05-04 | 88.870271 |
| 2026-05-05 | 88.642749 |
| 2026-05-06 | 88.709589 |
| 2026-05-07 | 89.469839 |
| 2026-05-08 | 89.243639 |
| 2026-05-09 | 89.390972 |
| 2026-05-10 | 89.15001 |
| 2026-05-11 | 88.946897 |
| 2026-05-12 | 89.113446 |
| 2026-05-14 | 89.045302 |
| 2026-05-15 | 88.794588 |
| 2026-05-16 | 88.165048 |
| 2026-05-17 | 88.171172 |
| 2026-05-18 | 88.296739 |
| 2026-05-19 | 88.290166 |
| 2026-05-20 | 88.007314 |
| 2026-05-21 | 88.136668 |
| 2026-05-23 | 88.037055 |
| 2026-05-24 | 88.034283 |
| 2026-05-25 | 88.148575 |
| 2026-05-26 | 88.037438 |
| 2026-05-27 | 88.1684 |
| 2026-05-28 | 87.823067 |
| 2026-05-29 | 87.854913 |
| 2026-05-30 | 88.439607 |
| 2026-05-31 | 88.437116 |
| 2026-06-01 | 88.291141 |
| 2026-06-02 | 88.221676 |
| 2026-06-03 | 88.176007 |
| 2026-06-04 | 88.054488 |
| 2026-06-05 | 88.145016 |
| 2026-06-06 | 87.388205 |
| 2026-06-09 | 87.406951 |
| 2026-06-10 | 87.601645 |
| 2026-06-11 | 87.590871 |
| 2026-06-12 | 87.784281 |
| 2026-06-13 | 87.729437 |
| 2026-06-14 | 87.788516 |
| 2026-06-15 | 88.088934 |
| 2026-06-16 | 87.819424 |
| 2026-06-17 | 87.935277 |
| 2026-06-18 | 87.403141 |
| 2026-06-19 | 86.607419 |
| 2026-06-20 | 87.031422 |
| 2026-06-21 | 87.046063 |
| 2026-06-22 | 86.804746 |
| 2026-06-23 | 86.722308 |
| 2026-06-24 | 86.184337 |
| 2026-06-25 | 85.914746 |
| 2026-06-26 | 85.997665 |
| 2026-06-27 | 86.370076 |
| 2026-06-28 | 86.388801 |
| 2026-06-29 | 86.391757 |
| 2026-06-30 | 86.24964 |
| 2026-07-01 | 86.326394 |
| 2026-07-02 | 86.319857 |
| 2026-07-03 | 86.777613 |
| 2026-07-04 | 86.831188 |
| 2026-07-05 | 86.836013 |
| 2026-07-06 | 86.648276 |
| 2026-07-07 | 86.528971 |
| 2026-07-08 | 86.586067 |
| 2026-07-09 | 86.379625 |
| 2026-07-10 | 86.604411 |
| 2026-07-11 | 83.703908 |
| 2026-07-12 | 86.28688 |
| 2026-07-13 | 86.617045 |
| 2026-07-14 | 86.415133 |
| 2026-07-15 | 86.769171 |
| 2026-07-16 | 86.33478 |
| 2026-07-17 | 86.434944 |
| 2026-07-18 | 86.752916 |
| 2026-07-19 | 86.756176 |
| 2026-07-20 | 86.532344 |
| 2026-07-21 | 86.59526 |
| 2026-07-22 | 86.475684 |
| 2026-07-23 | 86.432834 |
| 2026-07-24 | 86.340014 |
| 2026-07-25 | 86.276511 |
| 2026-07-26 | 86.263327 |
| 2026-07-27 | 86.191924 |
| 2026-07-28 | 86.171466 |
| 2026-07-29 | 86.114603 |
| 2026-07-30 | 86.526478 |
| 2026-07-31 | 86.958948 |
| 2026-08-01 | 87.370336 |
| 2026-08-02 | 87.37618 |
| 2026-08-03 | 87.141702 |
| 2026-08-04 | 86.992914 |
| 2026-08-05 | 87.305672 |
| 2026-08-06 | 87.404743 |
| 2026-08-07 | 87.394681 |
| 2026-08-08 | 87.665511 |
| 2026-08-09 | 89.36998 |
| 2026-08-10 | 87.308873 |
| 2026-08-11 | 87.552013 |
| 2026-08-12 | 87.372085 |
| 2026-08-13 | 87.372581 |
| 2026-08-14 | 87.404496 |
| 2026-08-15 | 85.020805 |
| 2026-08-16 | 86.847009 |
| 2026-08-17 | 87.520446 |
| 2026-08-18 | 87.695851 |
| 2026-08-20 | 87.92703 |
| 2026-08-21 | 88.724512 |
| 2026-08-22 | 88.554188 |
| 2026-08-23 | 88.631661 |
| 2026-08-24 | 88.251727 |
| 2026-08-25 | 88.472637 |
| 2026-08-26 | 88.320807 |
| 2026-08-27 | 88.35029 |
| 2026-08-28 | 88.178305 |
| 2026-08-29 | 87.842491 |
| 2026-08-30 | 87.869839 |
| 2026-08-31 | 87.909776 |
| 2026-09-01 | 87.893637 |
| 2026-09-02 | 87.737069 |
| 2026-09-03 | 87.790731 |
| 2026-09-04 | 87.824143 |
| 2026-09-05 | 88.08126 |
| 2026-09-06 | 88.115953 |
| 2026-09-07 | 88.056521 |
| 2026-09-08 | 88.020692 |
| 2026-09-09 | 88.094683 |
| 2026-09-10 | 88.194224 |
| 2026-09-11 | 87.859986 |
| 2026-09-12 | 85.279451 |
| 2026-09-13 | 85.268283 |
| 2026-09-14 | 87.740643 |
| 2026-09-15 | 87.419469 |
| 2026-09-16 | 87.458337 |
| 2026-09-17 | 87.369713 |
| 2026-09-18 | 87.121412 |
| 2026-09-19 | 87.155123 |
| 2026-09-20 | 87.123903 |
| 2026-09-21 | 86.909414 |
| 2026-09-22 | 86.976873 |
| 2026-09-23 | 86.698898 |
| 2026-09-24 | 86.43239 |
| 2026-09-25 | 86.110665 |
| 2026-09-26 | 86.336213 |
| 2026-09-27 | 86.404642 |
| 2026-09-28 | 86.309423 |
| 2026-09-30 | 85.915815 |
| 2026-10-02 | 85.563034 |
| 2026-10-03 | 85.20796 |
| 2026-10-05 | 84.587447 |
| 2026-10-06 | 84.686783 |
| 2026-10-07 | 85.059339 |
| 2026-10-08 | 84.820068 |
| 2026-10-09 | 85.240769 |
| 2026-10-10 | 84.959023 |
| 2026-10-11 | 84.977325 |
| 2026-10-12 | 84.949854 |
| 2026-10-13 | 84.83739 |
| 2026-10-14 | 85.038279 |
| 2026-10-15 | 85.136907 |
| 2026-10-16 | 85.226911 |
| 2026-10-17 | 85.239703 |
| 2026-10-18 | 85.239374 |
| 2026-10-19 | 85.307467 |
| 2026-10-20 | 85.045499 |
| 2026-10-21 | 84.918886 |
| 2026-10-22 | 85.117085 |
| 2026-10-23 | 84.978279 |
| 2026-10-24 | 84.954224 |
| 2026-10-25 | 84.96848 |
| 2026-10-26 | 84.82831 |
| 2026-10-27 | 84.834575 |
| 2026-10-28 | 84.356365 |
| 2026-10-29 | 84.515463 |
| 2026-10-30 | 84.835606 |
| 2026-10-31 | 84.66469 |
High
91.2981
Low
77.5865
Average
85.9855
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HRK/SOS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=SOS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=SOS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=SOS").json()Replace YOUR_API_KEY with the key from your dashboard.
HRK/SOS API questions
How do I get the HRK/SOS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=SOS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HRK/SOS rate in rates.SOS.
How far back does HRK/SOS historical data go?
Daily HRK/SOS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HRK/SOS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.