HRK to SLL exchange rate API
Croatian Kuna to Leone · quoted 2026-10-23
3410.43
▲ +4.86% over 2Y
1 HRK = 3410.43 SLL · 1 SLL = 0.000293 HRK · Get this rate via the API
1 HRK buys 3410.43 SLL as of 2026-10-23, so 1 SLL buys 0.000293 HRK. Over the last 2 years, HRK/SLL traded between 2928.62 and 3828.56, averaged 3426.36 and rose 4.86%. The API holds daily HRK/SLL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HRK/SLL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HRK/SLL over 2Y: show the values
| Date | SLL |
|---|---|
| 2024-10-23 | 3252.513234 |
| 2024-10-24 | 3248.905577 |
| 2024-10-25 | 3267.5594 |
| 2024-10-26 | 3257.31217 |
| 2024-10-27 | 3255.968929 |
| 2024-10-28 | 3253.720362 |
| 2024-10-29 | 3258.647076 |
| 2024-10-30 | 3260.952105 |
| 2024-10-31 | 3291.612216 |
| 2024-11-01 | 3300.441498 |
| 2024-11-02 | 3276.626195 |
| 2024-11-03 | 3266.371109 |
| 2024-11-04 | 3285.490468 |
| 2024-11-05 | 3279.701371 |
| 2024-11-06 | 3270.924303 |
| 2024-11-07 | 3220.790086 |
| 2024-11-08 | 3260.939713 |
| 2024-11-09 | 3234.016466 |
| 2024-11-10 | 3234.417923 |
| 2024-11-11 | 3237.588095 |
| 2024-11-12 | 3215.714708 |
| 2024-11-13 | 3215.85036 |
| 2024-11-14 | 3162.610188 |
| 2024-11-15 | 3179.034144 |
| 2024-11-16 | 3171.821305 |
| 2024-11-17 | 3171.917484 |
| 2024-11-18 | 3162.378412 |
| 2024-11-19 | 3185.19841 |
| 2024-11-20 | 3179.217108 |
| 2024-11-21 | 3160.730885 |
| 2024-11-22 | 3158.396836 |
| 2024-11-23 | 3140.264335 |
| 2024-11-24 | 3139.903748 |
| 2024-11-25 | 3161.049776 |
| 2024-11-26 | 3149.52607 |
| 2024-11-27 | 3163.583054 |
| 2024-11-28 | 3188.479777 |
| 2024-11-29 | 3186.963527 |
| 2024-11-30 | 3195.494131 |
| 2024-12-01 | 3195.431604 |
| 2024-12-02 | 3180.39254 |
| 2024-12-03 | 3166.279295 |
| 2024-12-04 | 3172.427662 |
| 2024-12-05 | 3173.586409 |
| 2024-12-06 | 3191.281847 |
| 2024-12-07 | 3196.124636 |
| 2024-12-08 | 3197.614517 |
| 2024-12-09 | 3186.314537 |
| 2024-12-10 | 3185.487162 |
| 2024-12-11 | 3180.475308 |
| 2024-12-12 | 3177.578413 |
| 2024-12-13 | 3159.616583 |
| 2024-12-14 | 3178.811038 |
| 2024-12-15 | 3178.936462 |
| 2024-12-16 | 3175.991615 |
| 2024-12-17 | 3176.739825 |
| 2024-12-18 | 3167.977048 |
| 2024-12-19 | 3133.036759 |
| 2024-12-20 | 3130.08483 |
| 2024-12-21 | 3151.789703 |
| 2024-12-22 | 3151.167071 |
| 2024-12-23 | 3150.139795 |
| 2024-12-24 | 3140.836454 |
| 2024-12-25 | 3142.206322 |
| 2024-12-26 | 3140.040468 |
| 2024-12-27 | 3144.832802 |
| 2024-12-28 | 3149.881507 |
| 2024-12-29 | 3149.805308 |
| 2024-12-30 | 3149.19308 |
| 2024-12-31 | 3142.348423 |
| 2025-01-01 | 3126.642316 |
| 2025-01-02 | 3126.942321 |
| 2025-01-03 | 3100.669754 |
| 2025-01-04 | 3115.722963 |
| 2025-01-05 | 3116.132228 |
| 2025-01-06 | 3112.713883 |
| 2025-01-07 | 3133.450207 |
| 2025-01-08 | 3146.668624 |
| 2025-01-09 | 3120.878182 |
| 2025-01-10 | 3131.524277 |
| 2025-01-11 | 3087.676647 |
| 2025-01-12 | 3090.077171 |
| 2025-01-13 | 3105.240673 |
| 2025-01-14 | 3079.269809 |
| 2025-01-15 | 3107.30024 |
| 2025-01-16 | 3111.28393 |
| 2025-01-17 | 3113.247391 |
| 2025-01-18 | 3096.361418 |
| 2025-01-19 | 3094.599527 |
| 2025-01-20 | 3110.532843 |
| 2025-01-21 | 3137.640499 |
| 2025-01-22 | 3144.224079 |
| 2025-01-23 | 3135.239411 |
| 2025-01-24 | 3137.853368 |
| 2025-01-25 | 3165.821824 |
| 2025-01-26 | 3165.860827 |
| 2025-01-27 | 3152.664179 |
| 2025-01-28 | 3148.551634 |
| 2025-01-29 | 3142.827298 |
| 2025-01-30 | 3163.475276 |
| 2025-01-31 | 3153.905991 |
| 2025-02-01 | 3125.216336 |
| 2025-02-02 | 3124.601625 |
| 2025-02-03 | 3115.722359 |
| 2025-02-04 | 3131.519496 |
| 2025-02-05 | 3145.407237 |
| 2025-02-06 | 3149.367016 |
| 2025-02-07 | 3129.118333 |
| 2025-02-08 | 3120.424732 |
| 2025-02-09 | 3120.305567 |
| 2025-02-10 | 3116.435498 |
| 2025-02-11 | 3110.703373 |
| 2025-02-12 | 3139.912101 |
| 2025-02-13 | 3166.966786 |
| 2025-02-14 | 3166.512028 |
| 2025-02-15 | 3168.848281 |
| 2025-02-16 | 3169.216389 |
| 2025-02-17 | 3171.490525 |
| 2025-02-18 | 3160.438691 |
| 2025-02-19 | 3164.013316 |
| 2025-02-20 | 3145.891416 |
| 2025-02-21 | 3239.419286 |
| 2025-02-22 | 3157.255008 |
| 2025-02-23 | 3167.379876 |
| 2025-02-24 | 3176.256664 |
| 2025-02-25 | 3185.141292 |
| 2025-02-26 | 2928.61992 |
| 2025-02-27 | 3178.556035 |
| 2025-02-28 | 3151.676425 |
| 2025-03-01 | 3149.402958 |
| 2025-03-02 | 3141.882512 |
| 2025-03-03 | 3159.465736 |
| 2025-03-04 | 3170.523018 |
| 2025-03-05 | 3218.115433 |
| 2025-03-06 | 3279.494335 |
| 2025-03-07 | 3278.583872 |
| 2025-03-08 | 3280.587305 |
| 2025-03-09 | 3015.28437 |
| 2025-03-10 | 3293.503695 |
| 2025-03-11 | 3290.844215 |
| 2025-03-12 | 3308.495043 |
| 2025-03-13 | 3299.721216 |
| 2025-03-14 | 3278.215812 |
| 2025-03-15 | 3287.437616 |
| 2025-03-16 | 3027.735223 |
| 2025-03-17 | 3289.631544 |
| 2025-03-18 | 3307.419666 |
| 2025-03-19 | 3313.998575 |
| 2025-03-20 | 3304.330604 |
| 2025-03-21 | 3287.216771 |
| 2025-03-22 | 3271.059961 |
| 2025-03-23 | 3009.916737 |
| 2025-03-25 | 3268.435293 |
| 2025-03-26 | 3262.745331 |
| 2025-03-27 | 3254.791041 |
| 2025-03-28 | 3270.001966 |
| 2025-03-29 | 3286.806075 |
| 2025-03-30 | 3291.683119 |
| 2025-03-31 | 3017.500637 |
| 2025-04-01 | 3272.001193 |
| 2025-04-02 | 3257.919693 |
| 2025-04-03 | 3301.203136 |
| 2025-04-04 | 3345.375759 |
| 2025-04-05 | 3315.631087 |
| 2025-04-06 | 3315.341542 |
| 2025-04-07 | 3314.301543 |
| 2025-04-08 | 3312.535689 |
| 2025-04-09 | 3334.584594 |
| 2025-04-10 | 3316.764203 |
| 2025-04-11 | 3405.788956 |
| 2025-04-12 | 3425.468752 |
| 2025-04-13 | 3425.408106 |
| 2025-04-14 | 3433.564101 |
| 2025-04-15 | 3418.295783 |
| 2025-04-16 | 3419.458703 |
| 2025-04-17 | 3427.193624 |
| 2025-04-18 | 3433.361202 |
| 2025-04-19 | 3440.782916 |
| 2025-04-20 | 3441.493518 |
| 2025-04-21 | 3465.219641 |
| 2025-04-22 | 3466.251358 |
| 2025-04-23 | 3445.289457 |
| 2025-04-24 | 3428.587314 |
| 2025-04-25 | 3421.703623 |
| 2025-04-26 | 3439.78875 |
| 2025-04-27 | 3435.436514 |
| 2025-04-28 | 3426.855786 |
| 2025-04-29 | 3437.503485 |
| 2025-04-30 | 3440.410578 |
| 2025-05-01 | 3420.296806 |
| 2025-05-02 | 3418.640397 |
| 2025-05-03 | 3404.709 |
| 2025-05-04 | 3405.725294 |
| 2025-05-05 | 3415.684153 |
| 2025-05-06 | 3411.694021 |
| 2025-05-08 | 3418.685208 |
| 2025-05-09 | 3387.45731 |
| 2025-05-10 | 3403.01372 |
| 2025-05-11 | 3403.797635 |
| 2025-05-12 | 3395.699379 |
| 2025-05-13 | 3359.663019 |
| 2025-05-14 | 3385.103249 |
| 2025-05-15 | 3384.882987 |
| 2025-05-17 | 3374.582995 |
| 2025-05-18 | 3375.265238 |
| 2025-05-19 | 3378.981894 |
| 2025-05-20 | 3396.866676 |
| 2025-05-21 | 3418.732026 |
| 2025-05-22 | 3431.147924 |
| 2025-05-23 | 3435.988857 |
| 2025-05-24 | 3451.021245 |
| 2025-05-25 | 3451.690384 |
| 2025-05-26 | 3464.686112 |
| 2025-05-27 | 3459.208723 |
| 2025-05-28 | 3425.874267 |
| 2025-05-29 | 3402.679172 |
| 2025-05-30 | 3436.735686 |
| 2025-05-31 | 3433.47723 |
| 2025-06-01 | 3433.051548 |
| 2025-06-02 | 3440.049234 |
| 2025-06-03 | 3457.049788 |
| 2025-06-04 | 3444.835499 |
| 2025-06-05 | 3450.32994 |
| 2025-06-06 | 3458.211738 |
| 2025-06-07 | 3314.697153 |
| 2025-06-08 | 3312.618737 |
| 2025-06-09 | 3320.605269 |
| 2025-06-10 | 3311.999945 |
| 2025-06-11 | 3451.757264 |
| 2025-06-12 | 3367.389921 |
| 2025-06-13 | 3493.975454 |
| 2025-06-14 | 3510.265926 |
| 2025-06-15 | 3510.967858 |
| 2025-06-16 | 3504.711924 |
| 2025-06-17 | 3488.53551 |
| 2025-06-18 | 3474.982269 |
| 2025-06-19 | 3463.262219 |
| 2025-06-20 | 3440.352611 |
| 2025-06-21 | 3485.309961 |
| 2025-06-22 | 3486.247117 |
| 2025-06-23 | 3478.080287 |
| 2025-06-24 | 3506.970173 |
| 2025-06-25 | 3518.230547 |
| 2025-06-26 | 3497.954231 |
| 2025-06-27 | 3533.822186 |
| 2025-06-28 | 3535.809349 |
| 2025-06-29 | 3541.022346 |
| 2025-06-30 | 3541.323396 |
| 2025-07-01 | 3559.503927 |
| 2025-07-02 | 3538.873956 |
| 2025-07-03 | 3566.676505 |
| 2025-07-04 | 3550.162145 |
| 2025-07-05 | 3554.445614 |
| 2025-07-06 | 3555.436964 |
| 2025-07-07 | 3554.120828 |
| 2025-07-08 | 3540.272472 |
| 2025-07-09 | 3546.522216 |
| 2025-07-10 | 3508.063507 |
| 2025-07-11 | 3526.495276 |
| 2025-07-12 | 3535.787069 |
| 2025-07-13 | 3535.88354 |
| 2025-07-14 | 3534.462043 |
| 2025-07-15 | 3523.457076 |
| 2025-07-16 | 3506.79216 |
| 2025-07-17 | 3518.182244 |
| 2025-07-18 | 3512.509819 |
| 2025-07-19 | 3513.666679 |
| 2025-07-20 | 3513.032903 |
| 2025-07-21 | 3511.260426 |
| 2025-07-22 | 3526.607226 |
| 2025-07-23 | 3542.690745 |
| 2025-07-24 | 3552.973117 |
| 2025-07-25 | 3544.463792 |
| 2025-07-26 | 3536.862744 |
| 2025-07-27 | 3536.645031 |
| 2025-07-28 | 3537.120427 |
| 2025-07-29 | 3496.35442 |
| 2025-07-30 | 3499.678954 |
| 2025-07-31 | 3447.705993 |
| 2025-08-01 | 3437.532237 |
| 2025-08-02 | 3486.315063 |
| 2025-08-03 | 3489.226216 |
| 2025-08-04 | 3484.365654 |
| 2025-08-05 | 3481.812021 |
| 2025-08-06 | 3546.637756 |
| 2025-08-07 | 3515.069581 |
| 2025-08-08 | 3516.647623 |
| 2025-08-09 | 3506.161864 |
| 2025-08-10 | 3503.689001 |
| 2025-08-11 | 3515.142304 |
| 2025-08-12 | 3503.934878 |
| 2025-08-13 | 3525.865465 |
| 2025-08-14 | 3535.650472 |
| 2025-08-15 | 3520.115182 |
| 2025-08-16 | 3528.356125 |
| 2025-08-17 | 3529.464641 |
| 2025-08-18 | 3528.843021 |
| 2025-08-19 | 3510.82126 |
| 2025-08-20 | 3507.28367 |
| 2025-08-21 | 3602.491518 |
| 2025-08-22 | 3504.268995 |
| 2025-08-23 | 3538.214232 |
| 2025-08-24 | 3538.531197 |
| 2025-08-25 | 3530.709398 |
| 2025-08-26 | 3514.233141 |
| 2025-08-27 | 3512.269533 |
| 2025-08-28 | 3515.147077 |
| 2025-08-29 | 3523.557472 |
| 2025-08-30 | 3527.542892 |
| 2025-08-31 | 3527.119623 |
| 2025-09-01 | 3532.373762 |
| 2025-09-02 | 3529.888139 |
| 2025-09-03 | 3509.804963 |
| 2025-09-04 | 3604.371223 |
| 2025-09-05 | 3523.668212 |
| 2025-09-06 | 3535.720846 |
| 2025-09-07 | 3602.740254 |
| 2025-09-08 | 3534.03312 |
| 2025-09-09 | 3553.303156 |
| 2025-09-10 | 3530.500733 |
| 2025-09-11 | 3533.685491 |
| 2025-09-13 | 3541.336383 |
| 2025-09-14 | 3544.737534 |
| 2025-09-15 | 3543.034874 |
| 2025-09-16 | 3557.902845 |
| 2025-09-17 | 3585.479184 |
| 2025-09-18 | 3571.03157 |
| 2025-09-19 | 3564.666851 |
| 2025-09-20 | 3546.560349 |
| 2025-09-21 | 3547.395784 |
| 2025-09-22 | 3543.600983 |
| 2025-09-23 | 3569.190793 |
| 2025-09-24 | 3569.500607 |
| 2025-09-25 | 3550.980734 |
| 2025-09-26 | 3528.564849 |
| 2025-09-27 | 3539.15651 |
| 2025-09-28 | 3539.03068 |
| 2025-09-29 | 3544.877799 |
| 2025-09-30 | 3543.752767 |
| 2025-10-01 | 3549.367832 |
| 2025-10-02 | 3551.944471 |
| 2025-10-03 | 3547.517997 |
| 2025-10-04 | 3560.255934 |
| 2025-10-05 | 3625.719148 |
| 2025-10-06 | 3537.408849 |
| 2025-10-07 | 3591.689242 |
| 2025-10-08 | 3514.919258 |
| 2025-10-09 | 3516.82014 |
| 2025-10-10 | 3493.589599 |
| 2025-10-11 | 3500.402809 |
| 2025-10-12 | 3504.560824 |
| 2025-10-13 | 3505.651623 |
| 2025-10-14 | 3490.873803 |
| 2025-10-15 | 3499.90312 |
| 2025-10-16 | 3527.182917 |
| 2025-10-17 | 3525.668311 |
| 2025-10-18 | 3508.143661 |
| 2025-10-19 | 3508.361846 |
| 2025-10-20 | 3509.316554 |
| 2025-10-21 | 3506.707549 |
| 2025-10-22 | 3494.760811 |
| 2025-10-23 | 3494.000122 |
| 2025-10-24 | 3495.10951 |
| 2025-10-25 | 3497.775485 |
| 2025-10-26 | 3497.82177 |
| 2025-10-27 | 3501.561933 |
| 2025-10-28 | 3504.467886 |
| 2025-10-29 | 3507.001984 |
| 2025-10-30 | 3498.420652 |
| 2025-10-31 | 3486.090351 |
| 2025-11-01 | 3476.524049 |
| 2025-11-02 | 3487.969182 |
| 2025-11-03 | 3469.810929 |
| 2025-11-04 | 3464.541251 |
| 2025-11-05 | 3458.803317 |
| 2025-11-06 | 3465.741235 |
| 2025-11-07 | 3473.165817 |
| 2025-11-08 | 3484.8102 |
| 2025-11-09 | 3484.749842 |
| 2025-11-10 | 3481.384569 |
| 2025-11-11 | 3479.447619 |
| 2025-11-12 | 3486.948958 |
| 2025-11-13 | 3487.783753 |
| 2025-11-14 | 3502.3841 |
| 2025-11-15 | 3531.805718 |
| 2025-11-16 | 3532.511643 |
| 2025-11-17 | 3493.881657 |
| 2025-11-18 | 3524.598861 |
| 2025-11-19 | 3517.968399 |
| 2025-11-20 | 3502.011424 |
| 2025-11-21 | 3495.441243 |
| 2025-11-22 | 3488.857277 |
| 2025-11-23 | 3488.998646 |
| 2025-11-24 | 3488.039549 |
| 2025-11-25 | 3496.63455 |
| 2025-11-26 | 3519.750085 |
| 2025-11-27 | 3530.650255 |
| 2025-11-28 | 3522.41365 |
| 2025-11-29 | 3532.739866 |
| 2025-11-30 | 3513.05333 |
| 2025-12-01 | 3511.558139 |
| 2025-12-02 | 3517.739396 |
| 2025-12-03 | 3541.539268 |
| 2025-12-04 | 3531.714878 |
| 2025-12-05 | 3554.373646 |
| 2025-12-06 | 3662.660162 |
| 2025-12-07 | 3536.887897 |
| 2025-12-08 | 3536.90616 |
| 2025-12-09 | 3536.089563 |
| 2025-12-11 | 3562.901528 |
| 2025-12-12 | 3587.085165 |
| 2025-12-13 | 3576.579706 |
| 2025-12-14 | 3578.659265 |
| 2025-12-15 | 3577.55442 |
| 2025-12-16 | 3574.0838 |
| 2025-12-17 | 3579.735636 |
| 2025-12-18 | 3570.942216 |
| 2025-12-19 | 3573.63353 |
| 2025-12-20 | 3564.63616 |
| 2025-12-21 | 3563.794204 |
| 2025-12-22 | 3565.508116 |
| 2025-12-23 | 3583.590595 |
| 2025-12-24 | 3588.332407 |
| 2025-12-25 | 3583.581677 |
| 2025-12-26 | 3586.441951 |
| 2025-12-27 | 3582.753366 |
| 2025-12-28 | 3582.437798 |
| 2025-12-29 | 3584.03082 |
| 2025-12-30 | 3585.181754 |
| 2025-12-31 | 3570.112387 |
| 2026-01-01 | 3558.295316 |
| 2026-01-02 | 3563.577053 |
| 2026-01-03 | 3554.012628 |
| 2026-01-04 | 3554.284901 |
| 2026-01-05 | 3543.486525 |
| 2026-01-06 | 3556.364126 |
| 2026-01-07 | 3548.722741 |
| 2026-01-08 | 3540.576702 |
| 2026-01-09 | 3533.667682 |
| 2026-01-10 | 3524.159479 |
| 2026-01-11 | 3522.352014 |
| 2026-01-12 | 3529.788447 |
| 2026-01-13 | 3533.535515 |
| 2026-01-14 | 3549.025803 |
| 2026-01-15 | 3547.399089 |
| 2026-01-16 | 3521.395785 |
| 2026-01-17 | 3513.928929 |
| 2026-01-18 | 3517.420141 |
| 2026-01-19 | 3521.851926 |
| 2026-01-20 | 3539.184586 |
| 2026-01-21 | 3583.089399 |
| 2026-01-22 | 3544.754477 |
| 2026-01-23 | 3579.745914 |
| 2026-01-24 | 3584.844371 |
| 2026-01-25 | 3585.222023 |
| 2026-01-26 | 3599.661569 |
| 2026-01-27 | 3782.443755 |
| 2026-01-28 | 3632.197384 |
| 2026-01-29 | 3635.522844 |
| 2026-01-30 | 3616.858131 |
| 2026-01-31 | 3828.562899 |
| 2026-02-01 | 3608.22556 |
| 2026-02-02 | 3608.631486 |
| 2026-02-03 | 3589.904329 |
| 2026-02-04 | 3595.728283 |
| 2026-02-05 | 3601.345999 |
| 2026-02-06 | 3595.460368 |
| 2026-02-07 | 3585.271327 |
| 2026-02-08 | 3588.199866 |
| 2026-02-09 | 3588.782504 |
| 2026-02-10 | 3618.46319 |
| 2026-02-11 | 3615.752957 |
| 2026-02-12 | 3305.770248 |
| 2026-02-13 | 3603.744234 |
| 2026-02-14 | 3597.857514 |
| 2026-02-15 | 3599.981312 |
| 2026-02-16 | 3598.22536 |
| 2026-02-17 | 3615.463472 |
| 2026-02-18 | 3607.291665 |
| 2026-02-19 | 3592.08325 |
| 2026-02-20 | 3580.899363 |
| 2026-02-21 | 3586.122773 |
| 2026-02-22 | 3586.112075 |
| 2026-02-23 | 3599.984386 |
| 2026-02-24 | 3589.995261 |
| 2026-02-25 | 3583.252527 |
| 2026-02-26 | 3597.083178 |
| 2026-02-27 | 3587.340878 |
| 2026-02-28 | 3592.070635 |
| 2026-03-01 | 3595.345498 |
| 2026-03-02 | 3585.889331 |
| 2026-03-03 | 3560.650169 |
| 2026-03-04 | 3527.531481 |
| 2026-03-05 | 3528.998685 |
| 2026-03-06 | 3537.768252 |
| 2026-03-07 | 3681.301153 |
| 2026-03-08 | 3773.537489 |
| 2026-03-09 | 3508.914861 |
| 2026-03-10 | 3538.713026 |
| 2026-03-11 | 3530.273391 |
| 2026-03-12 | 3504.026455 |
| 2026-03-13 | 3500.835143 |
| 2026-03-14 | 3480.604089 |
| 2026-03-15 | 3485.47096 |
| 2026-03-16 | 3479.633245 |
| 2026-03-17 | 3484.282133 |
| 2026-03-18 | 3496.797451 |
| 2026-03-19 | 3479.836174 |
| 2026-03-20 | 3502.954812 |
| 2026-03-21 | 3510.849482 |
| 2026-03-22 | 3510.863455 |
| 2026-03-23 | 3497.239057 |
| 2026-03-24 | 3509.694829 |
| 2026-03-25 | 3514.522912 |
| 2026-03-26 | 3508.871635 |
| 2026-03-27 | 3504.137672 |
| 2026-03-28 | 3203.797832 |
| 2026-03-29 | 3503.608567 |
| 2026-03-30 | 3497.389216 |
| 2026-03-31 | 3487.074484 |
| 2026-04-01 | 3514.872752 |
| 2026-04-02 | 3522.122706 |
| 2026-04-03 | 3507.501141 |
| 2026-04-04 | 3501.244685 |
| 2026-04-05 | 3502.640825 |
| 2026-04-06 | 3502.784031 |
| 2026-04-07 | 3505.970931 |
| 2026-04-08 | 3557.214939 |
| 2026-04-13 | 3252.751931 |
| 2026-04-14 | 3273.109355 |
| 2026-04-15 | 3279.251142 |
| 2026-04-16 | 3287.734987 |
| 2026-04-17 | 3277.514686 |
| 2026-04-18 | 3274.077331 |
| 2026-04-19 | 3274.077331 |
| 2026-04-20 | 3272.188464 |
| 2026-04-21 | 3278.072116 |
| 2026-04-22 | 3268.974435 |
| 2026-04-23 | 3255.122605 |
| 2026-04-24 | 3249.926247 |
| 2026-04-25 | 3261.448456 |
| 2026-04-26 | 3261.448456 |
| 2026-04-27 | 3263.784365 |
| 2026-04-28 | 3261.095154 |
| 2026-04-29 | 3259.017499 |
| 2026-04-30 | 3246.602205 |
| 2026-05-01 | 3265.464067 |
| 2026-05-02 | 3262.191194 |
| 2026-05-03 | 3262.191194 |
| 2026-05-04 | 3263.68318 |
| 2026-05-05 | 3252.495041 |
| 2026-05-06 | 3261.550955 |
| 2026-05-07 | 3271.627807 |
| 2026-05-08 | 3263.836626 |
| 2026-05-09 | 3279.915372 |
| 2026-05-10 | 3279.915372 |
| 2026-05-11 | 3272.442642 |
| 2026-05-12 | 3567.475945 |
| 2026-05-14 | 3554.118988 |
| 2026-05-15 | 3242.991932 |
| 2026-05-16 | 3701.329039 |
| 2026-05-17 | 3536.397193 |
| 2026-05-18 | 3233.240361 |
| 2026-05-19 | 3538.93527 |
| 2026-05-20 | 3522.963087 |
| 2026-05-21 | 3524.157342 |
| 2026-05-23 | 3521.871843 |
| 2026-05-24 | 3522.203724 |
| 2026-05-25 | 3532.232713 |
| 2026-05-26 | 3529.897311 |
| 2026-05-27 | 3529.287981 |
| 2026-05-28 | 3513.916593 |
| 2026-05-29 | 3533.646059 |
| 2026-05-30 | 3538.726553 |
| 2026-05-31 | 3538.39143 |
| 2026-06-01 | 3534.610269 |
| 2026-06-02 | 3806.147693 |
| 2026-06-03 | 3795.142529 |
| 2026-06-04 | 3518.085369 |
| 2026-06-05 | 3522.468136 |
| 2026-06-06 | 3488.693104 |
| 2026-06-09 | 3492.966967 |
| 2026-06-10 | 3500.02303 |
| 2026-06-11 | 3498.172175 |
| 2026-06-12 | 3509.833485 |
| 2026-06-13 | 3503.294809 |
| 2026-06-14 | 3505.585703 |
| 2026-06-15 | 3517.596599 |
| 2026-06-16 | 3802.950691 |
| 2026-06-17 | 3516.971871 |
| 2026-06-18 | 3491.854087 |
| 2026-06-19 | 3752.641402 |
| 2026-06-20 | 3479.151374 |
| 2026-06-21 | 3479.733168 |
| 2026-06-22 | 3473.410509 |
| 2026-06-23 | 3462.721469 |
| 2026-06-24 | 3444.24835 |
| 2026-06-25 | 3448.137872 |
| 2026-06-26 | 3448.827213 |
| 2026-06-27 | 3448.666906 |
| 2026-06-28 | 3449.446225 |
| 2026-06-29 | 3448.190718 |
| 2026-06-30 | 3452.484194 |
| 2026-07-01 | 3454.078929 |
| 2026-07-02 | 3167.264107 |
| 2026-07-03 | 3467.871794 |
| 2026-07-04 | 3466.953941 |
| 2026-07-05 | 3468.332261 |
| 2026-07-06 | 3465.676276 |
| 2026-07-07 | 3486.241102 |
| 2026-07-08 | 3468.335309 |
| 2026-07-09 | 3470.762626 |
| 2026-07-10 | 3478.509585 |
| 2026-07-11 | 3465.438652 |
| 2026-07-12 | 3467.681006 |
| 2026-07-13 | 3461.380692 |
| 2026-07-14 | 3458.175165 |
| 2026-07-15 | 3469.020725 |
| 2026-07-16 | 3477.296247 |
| 2026-07-17 | 3469.698477 |
| 2026-07-18 | 3473.279337 |
| 2026-07-19 | 3473.373257 |
| 2026-07-20 | 3474.344907 |
| 2026-07-21 | 3466.551696 |
| 2026-07-22 | 3469.134153 |
| 2026-07-23 | 3480.090054 |
| 2026-07-24 | 3570.89135 |
| 2026-07-25 | 3573.059125 |
| 2026-07-26 | 3656.54143 |
| 2026-07-27 | 3460.317211 |
| 2026-07-28 | 3659.276925 |
| 2026-07-29 | 3659.696877 |
| 2026-07-30 | 3478.507375 |
| 2026-07-31 | 3495.156804 |
| 2026-08-01 | 3504.115171 |
| 2026-08-02 | 3505.415723 |
| 2026-08-03 | 3504.15066 |
| 2026-08-04 | 3498.333961 |
| 2026-08-05 | 3654.138328 |
| 2026-08-06 | 3512.803596 |
| 2026-08-07 | 3498.491032 |
| 2026-08-08 | 3540.72939 |
| 2026-08-09 | 3507.649584 |
| 2026-08-10 | 3503.084106 |
| 2026-08-11 | 3504.536422 |
| 2026-08-12 | 3497.087269 |
| 2026-08-13 | 3610.573959 |
| 2026-08-14 | 3506.827666 |
| 2026-08-15 | 3518.661005 |
| 2026-08-16 | 3517.751607 |
| 2026-08-17 | 3520.927246 |
| 2026-08-18 | 3523.077736 |
| 2026-08-20 | 3552.31154 |
| 2026-08-21 | 3553.197261 |
| 2026-08-22 | 3598.372177 |
| 2026-08-23 | 3796.827711 |
| 2026-08-24 | 3545.410589 |
| 2026-08-25 | 3539.979721 |
| 2026-08-26 | 3541.493192 |
| 2026-08-27 | 3539.856103 |
| 2026-08-28 | 3541.168214 |
| 2026-08-29 | 3605.918122 |
| 2026-08-30 | 3526.317284 |
| 2026-08-31 | 3522.145369 |
| 2026-09-01 | 3529.741172 |
| 2026-09-02 | 3521.920931 |
| 2026-09-03 | 3528.744861 |
| 2026-09-04 | 3791.345186 |
| 2026-09-05 | 3597.240508 |
| 2026-09-06 | 3534.185735 |
| 2026-09-07 | 3531.869098 |
| 2026-09-08 | 3536.270786 |
| 2026-09-09 | 3539.737684 |
| 2026-09-10 | 3540.300467 |
| 2026-09-11 | 3532.471258 |
| 2026-09-12 | 3531.292919 |
| 2026-09-13 | 3531.388269 |
| 2026-09-14 | 3521.97469 |
| 2026-09-15 | 3510.799446 |
| 2026-09-16 | 3774.136983 |
| 2026-09-17 | 3490.155753 |
| 2026-09-18 | 3197.060569 |
| 2026-09-19 | 3496.255743 |
| 2026-09-20 | 3496.401725 |
| 2026-09-21 | 3493.747679 |
| 2026-09-22 | 3752.021746 |
| 2026-09-23 | 3478.175973 |
| 2026-09-24 | 3459.316758 |
| 2026-09-25 | 3460.164295 |
| 2026-09-26 | 3466.742969 |
| 2026-09-27 | 3466.975437 |
| 2026-09-28 | 3466.03669 |
| 2026-09-30 | 3705.49498 |
| 2026-10-02 | 3442.133998 |
| 2026-10-03 | 3443.664874 |
| 2026-10-05 | 3420.599592 |
| 2026-10-06 | 3431.648061 |
| 2026-10-07 | 3678.109068 |
| 2026-10-08 | 3424.904791 |
| 2026-10-09 | 3420.637116 |
| 2026-10-10 | 3413.932133 |
| 2026-10-11 | 3414.105858 |
| 2026-10-12 | 3413.127208 |
| 2026-10-13 | 3397.236886 |
| 2026-10-14 | 3414.817452 |
| 2026-10-15 | 3623.496963 |
| 2026-10-16 | 3425.325724 |
| 2026-10-17 | 3425.618998 |
| 2026-10-18 | 3425.599786 |
| 2026-10-19 | 3422.688514 |
| 2026-10-20 | 3422.475581 |
| 2026-10-21 | 3420.053983 |
| 2026-10-22 | 3421.646313 |
| 2026-10-23 | 3410.431652 |
High
3828.56
Low
2928.62
Average
3426.36
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HRK/SLL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=SLL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=SLL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=SLL").json()Replace YOUR_API_KEY with the key from your dashboard.
HRK/SLL API questions
How do I get the HRK/SLL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=SLL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HRK/SLL rate in rates.SLL.
How far back does HRK/SLL historical data go?
Daily HRK/SLL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HRK/SLL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.