HRK to SGD exchange rate API
Croatian Kuna to Singapore Dollar · quoted 2026-10-31
0.18937
▼ +0.48% over 2Y
1 HRK = 0.18937 SGD · 1 SGD = 5.2808 HRK · Get this rate via the API
1 HRK buys 0.18937 SGD as of 2026-10-31, so 1 SGD buys 5.2808 HRK. Over the last 2 years, HRK/SGD traded between 0.18500 and 0.20155, averaged 0.19546 and fell 0.48%. The API holds daily HRK/SGD rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HRK/SGD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HRK/SGD over 2Y: show the values
| Date | SGD |
|---|---|
| 2024-10-31 | 0.190281 |
| 2024-11-01 | 0.190922 |
| 2024-11-02 | 0.191493 |
| 2024-11-03 | 0.190618 |
| 2024-11-04 | 0.190186 |
| 2024-11-05 | 0.190076 |
| 2024-11-06 | 0.191994 |
| 2024-11-07 | 0.188004 |
| 2024-11-08 | 0.189326 |
| 2024-11-09 | 0.188652 |
| 2024-11-10 | 0.188696 |
| 2024-11-11 | 0.18971 |
| 2024-11-12 | 0.189133 |
| 2024-11-13 | 0.188632 |
| 2024-11-14 | 0.188489 |
| 2024-11-15 | 0.187381 |
| 2024-11-16 | 0.187798 |
| 2024-11-17 | 0.187753 |
| 2024-11-18 | 0.188092 |
| 2024-11-19 | 0.188216 |
| 2024-11-20 | 0.188767 |
| 2024-11-21 | 0.188135 |
| 2024-11-22 | 0.187381 |
| 2024-11-23 | 0.186472 |
| 2024-11-24 | 0.186112 |
| 2024-11-25 | 0.187309 |
| 2024-11-26 | 0.186634 |
| 2024-11-27 | 0.18698 |
| 2024-11-28 | 0.188324 |
| 2024-11-29 | 0.187908 |
| 2024-11-30 | 0.188121 |
| 2024-12-01 | 0.188062 |
| 2024-12-02 | 0.188109 |
| 2024-12-03 | 0.187213 |
| 2024-12-04 | 0.187875 |
| 2024-12-05 | 0.187054 |
| 2024-12-06 | 0.187909 |
| 2024-12-07 | 0.188337 |
| 2024-12-08 | 0.188456 |
| 2024-12-09 | 0.18763 |
| 2024-12-10 | 0.18782 |
| 2024-12-11 | 0.187798 |
| 2024-12-12 | 0.187513 |
| 2024-12-13 | 0.187154 |
| 2024-12-14 | 0.187992 |
| 2024-12-15 | 0.187996 |
| 2024-12-16 | 0.188479 |
| 2024-12-17 | 0.188644 |
| 2024-12-18 | 0.188058 |
| 2024-12-19 | 0.187205 |
| 2024-12-20 | 0.186885 |
| 2024-12-21 | 0.187633 |
| 2024-12-22 | 0.18757 |
| 2024-12-23 | 0.187899 |
| 2024-12-24 | 0.187654 |
| 2024-12-25 | 0.187711 |
| 2024-12-26 | 0.187556 |
| 2024-12-27 | 0.187761 |
| 2024-12-28 | 0.188046 |
| 2024-12-29 | 0.188026 |
| 2024-12-30 | 0.187761 |
| 2024-12-31 | 0.188342 |
| 2025-01-01 | 0.187708 |
| 2025-01-02 | 0.187658 |
| 2025-01-03 | 0.186769 |
| 2025-01-04 | 0.18747 |
| 2025-01-05 | 0.187505 |
| 2025-01-06 | 0.185935 |
| 2025-01-07 | 0.187529 |
| 2025-01-08 | 0.188274 |
| 2025-01-09 | 0.187381 |
| 2025-01-10 | 0.187012 |
| 2025-01-11 | 0.186484 |
| 2025-01-12 | 0.186641 |
| 2025-01-13 | 0.186751 |
| 2025-01-14 | 0.186269 |
| 2025-01-15 | 0.187006 |
| 2025-01-16 | 0.187053 |
| 2025-01-17 | 0.187021 |
| 2025-01-18 | 0.186569 |
| 2025-01-19 | 0.186471 |
| 2025-01-20 | 0.186219 |
| 2025-01-21 | 0.187158 |
| 2025-01-22 | 0.186961 |
| 2025-01-23 | 0.187458 |
| 2025-01-24 | 0.18648 |
| 2025-01-25 | 0.18759 |
| 2025-01-26 | 0.187637 |
| 2025-01-27 | 0.186426 |
| 2025-01-28 | 0.187503 |
| 2025-01-29 | 0.187133 |
| 2025-01-30 | 0.186791 |
| 2025-01-31 | 0.186986 |
| 2025-02-01 | 0.186662 |
| 2025-02-02 | 0.187565 |
| 2025-02-03 | 0.185572 |
| 2025-02-04 | 0.185586 |
| 2025-02-05 | 0.1857 |
| 2025-02-06 | 0.186939 |
| 2025-02-07 | 0.186132 |
| 2025-02-08 | 0.185588 |
| 2025-02-09 | 0.185535 |
| 2025-02-10 | 0.185152 |
| 2025-02-11 | 0.185356 |
| 2025-02-12 | 0.186022 |
| 2025-02-13 | 0.186361 |
| 2025-02-14 | 0.186259 |
| 2025-02-15 | 0.186538 |
| 2025-02-16 | 0.186609 |
| 2025-02-17 | 0.187023 |
| 2025-02-18 | 0.186637 |
| 2025-02-19 | 0.186092 |
| 2025-02-20 | 0.185004 |
| 2025-02-21 | 0.1861 |
| 2025-02-22 | 0.185542 |
| 2025-02-23 | 0.185525 |
| 2025-02-24 | 0.186718 |
| 2025-02-25 | 0.185845 |
| 2025-02-26 | 0.186911 |
| 2025-02-27 | 0.186536 |
| 2025-02-28 | 0.185973 |
| 2025-03-01 | 0.186241 |
| 2025-03-02 | 0.186113 |
| 2025-03-03 | 0.186393 |
| 2025-03-04 | 0.186691 |
| 2025-03-05 | 0.188374 |
| 2025-03-06 | 0.191278 |
| 2025-03-07 | 0.190547 |
| 2025-03-08 | 0.191389 |
| 2025-03-09 | 0.191292 |
| 2025-03-10 | 0.191962 |
| 2025-03-11 | 0.191907 |
| 2025-03-12 | 0.193238 |
| 2025-03-13 | 0.193266 |
| 2025-03-14 | 0.192198 |
| 2025-03-15 | 0.192753 |
| 2025-03-16 | 0.19263 |
| 2025-03-17 | 0.192447 |
| 2025-03-18 | 0.192963 |
| 2025-03-19 | 0.193478 |
| 2025-03-20 | 0.193403 |
| 2025-03-21 | 0.192254 |
| 2025-03-22 | 0.192038 |
| 2025-03-23 | 0.191646 |
| 2025-03-25 | 0.191568 |
| 2025-03-26 | 0.191714 |
| 2025-03-27 | 0.191446 |
| 2025-03-28 | 0.192169 |
| 2025-03-29 | 0.193526 |
| 2025-03-30 | 0.193779 |
| 2025-03-31 | 0.193183 |
| 2025-04-01 | 0.192926 |
| 2025-04-02 | 0.192366 |
| 2025-04-03 | 0.193366 |
| 2025-04-04 | 0.196652 |
| 2025-04-05 | 0.195647 |
| 2025-04-06 | 0.195895 |
| 2025-04-07 | 0.196207 |
| 2025-04-08 | 0.196136 |
| 2025-04-09 | 0.197298 |
| 2025-04-10 | 0.19463 |
| 2025-04-11 | 0.197823 |
| 2025-04-12 | 0.19876 |
| 2025-04-13 | 0.198884 |
| 2025-04-14 | 0.198883 |
| 2025-04-15 | 0.197944 |
| 2025-04-16 | 0.19759 |
| 2025-04-17 | 0.197886 |
| 2025-04-18 | 0.197916 |
| 2025-04-19 | 0.198199 |
| 2025-04-20 | 0.198359 |
| 2025-04-21 | 0.198673 |
| 2025-04-22 | 0.199541 |
| 2025-04-23 | 0.198502 |
| 2025-04-24 | 0.19771 |
| 2025-04-25 | 0.197947 |
| 2025-04-26 | 0.19884 |
| 2025-04-27 | 0.198653 |
| 2025-04-28 | 0.197996 |
| 2025-04-29 | 0.197964 |
| 2025-04-30 | 0.197152 |
| 2025-05-01 | 0.196548 |
| 2025-05-02 | 0.194189 |
| 2025-05-03 | 0.194862 |
| 2025-05-04 | 0.194775 |
| 2025-05-05 | 0.193885 |
| 2025-05-06 | 0.193249 |
| 2025-05-08 | 0.19489 |
| 2025-05-09 | 0.193119 |
| 2025-05-10 | 0.193654 |
| 2025-05-11 | 0.193836 |
| 2025-05-12 | 0.194627 |
| 2025-05-13 | 0.192378 |
| 2025-05-14 | 0.19285 |
| 2025-05-15 | 0.193 |
| 2025-05-17 | 0.192785 |
| 2025-05-18 | 0.192517 |
| 2025-05-19 | 0.191992 |
| 2025-05-20 | 0.193293 |
| 2025-05-21 | 0.193414 |
| 2025-05-22 | 0.1943 |
| 2025-05-23 | 0.193457 |
| 2025-05-24 | 0.193786 |
| 2025-05-25 | 0.193985 |
| 2025-05-26 | 0.194434 |
| 2025-05-27 | 0.194727 |
| 2025-05-28 | 0.19361 |
| 2025-05-29 | 0.192571 |
| 2025-05-30 | 0.194555 |
| 2025-05-31 | 0.194343 |
| 2025-06-01 | 0.194455 |
| 2025-06-02 | 0.194088 |
| 2025-06-03 | 0.195452 |
| 2025-06-04 | 0.194849 |
| 2025-06-05 | 0.19468 |
| 2025-06-06 | 0.195426 |
| 2025-06-07 | 0.194833 |
| 2025-06-08 | 0.19487 |
| 2025-06-09 | 0.194934 |
| 2025-06-10 | 0.19437 |
| 2025-06-11 | 0.19488 |
| 2025-06-12 | 0.195535 |
| 2025-06-13 | 0.196749 |
| 2025-06-14 | 0.196528 |
| 2025-06-15 | 0.19656 |
| 2025-06-16 | 0.195913 |
| 2025-06-17 | 0.196404 |
| 2025-06-18 | 0.196058 |
| 2025-06-19 | 0.195859 |
| 2025-06-20 | 0.196362 |
| 2025-06-21 | 0.196698 |
| 2025-06-22 | 0.19707 |
| 2025-06-23 | 0.197273 |
| 2025-06-24 | 0.196897 |
| 2025-06-25 | 0.197657 |
| 2025-06-26 | 0.197869 |
| 2025-06-27 | 0.198138 |
| 2025-06-28 | 0.198129 |
| 2025-06-29 | 0.198481 |
| 2025-06-30 | 0.198312 |
| 2025-07-01 | 0.19874 |
| 2025-07-02 | 0.199507 |
| 2025-07-03 | 0.199506 |
| 2025-07-04 | 0.198864 |
| 2025-07-05 | 0.199052 |
| 2025-07-06 | 0.199206 |
| 2025-07-07 | 0.199828 |
| 2025-07-08 | 0.199344 |
| 2025-07-09 | 0.199352 |
| 2025-07-10 | 0.199502 |
| 2025-07-11 | 0.198435 |
| 2025-07-12 | 0.198689 |
| 2025-07-13 | 0.198772 |
| 2025-07-14 | 0.19869 |
| 2025-07-15 | 0.19855 |
| 2025-07-16 | 0.19805 |
| 2025-07-17 | 0.198582 |
| 2025-07-18 | 0.197907 |
| 2025-07-19 | 0.198218 |
| 2025-07-20 | 0.198322 |
| 2025-07-21 | 0.197574 |
| 2025-07-22 | 0.19881 |
| 2025-07-23 | 0.199003 |
| 2025-07-24 | 0.199547 |
| 2025-07-25 | 0.199645 |
| 2025-07-26 | 0.199732 |
| 2025-07-27 | 0.199732 |
| 2025-07-28 | 0.200249 |
| 2025-07-29 | 0.198352 |
| 2025-07-30 | 0.197986 |
| 2025-07-31 | 0.196767 |
| 2025-08-01 | 0.196718 |
| 2025-08-02 | 0.198194 |
| 2025-08-03 | 0.198361 |
| 2025-08-04 | 0.197788 |
| 2025-08-05 | 0.197652 |
| 2025-08-06 | 0.197523 |
| 2025-08-07 | 0.198772 |
| 2025-08-08 | 0.198912 |
| 2025-08-09 | 0.1984 |
| 2025-08-10 | 0.198327 |
| 2025-08-11 | 0.199163 |
| 2025-08-12 | 0.198401 |
| 2025-08-13 | 0.198377 |
| 2025-08-14 | 0.19913 |
| 2025-08-15 | 0.198376 |
| 2025-08-16 | 0.199243 |
| 2025-08-17 | 0.199256 |
| 2025-08-18 | 0.199214 |
| 2025-08-19 | 0.1984 |
| 2025-08-20 | 0.198397 |
| 2025-08-21 | 0.199034 |
| 2025-08-22 | 0.198501 |
| 2025-08-23 | 0.199444 |
| 2025-08-24 | 0.199399 |
| 2025-08-25 | 0.199184 |
| 2025-08-26 | 0.198527 |
| 2025-08-27 | 0.199042 |
| 2025-08-28 | 0.198278 |
| 2025-08-29 | 0.198936 |
| 2025-08-30 | 0.199121 |
| 2025-08-31 | 0.199103 |
| 2025-09-01 | 0.199382 |
| 2025-09-02 | 0.199921 |
| 2025-09-03 | 0.19892 |
| 2025-09-04 | 0.199514 |
| 2025-09-05 | 0.199132 |
| 2025-09-06 | 0.199838 |
| 2025-09-07 | 0.199915 |
| 2025-09-08 | 0.199589 |
| 2025-09-09 | 0.200232 |
| 2025-09-10 | 0.19915 |
| 2025-09-11 | 0.199504 |
| 2025-09-13 | 0.199706 |
| 2025-09-14 | 0.199863 |
| 2025-09-15 | 0.19937 |
| 2025-09-16 | 0.1996 |
| 2025-09-17 | 0.200861 |
| 2025-09-18 | 0.200627 |
| 2025-09-19 | 0.200863 |
| 2025-09-20 | 0.200087 |
| 2025-09-21 | 0.20022 |
| 2025-09-22 | 0.199771 |
| 2025-09-23 | 0.201328 |
| 2025-09-24 | 0.201551 |
| 2025-09-25 | 0.200892 |
| 2025-09-26 | 0.20032 |
| 2025-09-27 | 0.200659 |
| 2025-09-28 | 0.200766 |
| 2025-09-29 | 0.200768 |
| 2025-09-30 | 0.200668 |
| 2025-10-01 | 0.200863 |
| 2025-10-02 | 0.200493 |
| 2025-10-03 | 0.200611 |
| 2025-10-04 | 0.200894 |
| 2025-10-05 | 0.201056 |
| 2025-10-06 | 0.201239 |
| 2025-10-07 | 0.200777 |
| 2025-10-08 | 0.199906 |
| 2025-10-09 | 0.200212 |
| 2025-10-10 | 0.199211 |
| 2025-10-11 | 0.199773 |
| 2025-10-12 | 0.199955 |
| 2025-10-13 | 0.2003 |
| 2025-10-14 | 0.199895 |
| 2025-10-15 | 0.199928 |
| 2025-10-16 | 0.200824 |
| 2025-10-17 | 0.201108 |
| 2025-10-18 | 0.2004 |
| 2025-10-19 | 0.200401 |
| 2025-10-20 | 0.200351 |
| 2025-10-21 | 0.200544 |
| 2025-10-22 | 0.200078 |
| 2025-10-23 | 0.200118 |
| 2025-10-24 | 0.200249 |
| 2025-10-25 | 0.200391 |
| 2025-10-26 | 0.200336 |
| 2025-10-27 | 0.200211 |
| 2025-10-28 | 0.200552 |
| 2025-10-29 | 0.200113 |
| 2025-10-30 | 0.200822 |
| 2025-10-31 | 0.199895 |
| 2025-11-01 | 0.199256 |
| 2025-11-02 | 0.200086 |
| 2025-11-03 | 0.199481 |
| 2025-11-04 | 0.199563 |
| 2025-11-05 | 0.199339 |
| 2025-11-06 | 0.199201 |
| 2025-11-07 | 0.199392 |
| 2025-11-08 | 0.199823 |
| 2025-11-09 | 0.199865 |
| 2025-11-10 | 0.199842 |
| 2025-11-11 | 0.199609 |
| 2025-11-12 | 0.200167 |
| 2025-11-13 | 0.200017 |
| 2025-11-14 | 0.200573 |
| 2025-11-15 | 0.200217 |
| 2025-11-16 | 0.200271 |
| 2025-11-17 | 0.20064 |
| 2025-11-18 | 0.200342 |
| 2025-11-19 | 0.200362 |
| 2025-11-20 | 0.200001 |
| 2025-11-21 | 0.200222 |
| 2025-11-22 | 0.199694 |
| 2025-11-23 | 0.199772 |
| 2025-11-24 | 0.198866 |
| 2025-11-25 | 0.199172 |
| 2025-11-26 | 0.199528 |
| 2025-11-27 | 0.200038 |
| 2025-11-28 | 0.199505 |
| 2025-11-29 | 0.199524 |
| 2025-11-30 | 0.199569 |
| 2025-12-01 | 0.199103 |
| 2025-12-02 | 0.199959 |
| 2025-12-03 | 0.199892 |
| 2025-12-04 | 0.200563 |
| 2025-12-05 | 0.20035 |
| 2025-12-06 | 0.20022 |
| 2025-12-07 | 0.200187 |
| 2025-12-08 | 0.200456 |
| 2025-12-09 | 0.200465 |
| 2025-12-11 | 0.200568 |
| 2025-12-12 | 0.201132 |
| 2025-12-13 | 0.20123 |
| 2025-12-14 | 0.201359 |
| 2025-12-15 | 0.200826 |
| 2025-12-16 | 0.201001 |
| 2025-12-17 | 0.201401 |
| 2025-12-18 | 0.201134 |
| 2025-12-19 | 0.201241 |
| 2025-12-20 | 0.201004 |
| 2025-12-21 | 0.20092 |
| 2025-12-22 | 0.200619 |
| 2025-12-23 | 0.200928 |
| 2025-12-24 | 0.201203 |
| 2025-12-25 | 0.200659 |
| 2025-12-26 | 0.200876 |
| 2025-12-27 | 0.200728 |
| 2025-12-28 | 0.200742 |
| 2025-12-29 | 0.200934 |
| 2025-12-30 | 0.200656 |
| 2025-12-31 | 0.200326 |
| 2026-01-01 | 0.200344 |
| 2026-01-02 | 0.200829 |
| 2026-01-03 | 0.200211 |
| 2026-01-04 | 0.200244 |
| 2026-01-05 | 0.19984 |
| 2026-01-06 | 0.199162 |
| 2026-01-07 | 0.199003 |
| 2026-01-08 | 0.19901 |
| 2026-01-09 | 0.198995 |
| 2026-01-10 | 0.198902 |
| 2026-01-11 | 0.198496 |
| 2026-01-12 | 0.198781 |
| 2026-01-13 | 0.199248 |
| 2026-01-14 | 0.198968 |
| 2026-01-15 | 0.19892 |
| 2026-01-16 | 0.198437 |
| 2026-01-17 | 0.198316 |
| 2026-01-18 | 0.198529 |
| 2026-01-19 | 0.198181 |
| 2026-01-20 | 0.198218 |
| 2026-01-21 | 0.199503 |
| 2026-01-22 | 0.199171 |
| 2026-01-23 | 0.199385 |
| 2026-01-24 | 0.199751 |
| 2026-01-25 | 0.199491 |
| 2026-01-26 | 0.200275 |
| 2026-01-27 | 0.199574 |
| 2026-01-28 | 0.200825 |
| 2026-01-29 | 0.200803 |
| 2026-01-30 | 0.200359 |
| 2026-01-31 | 0.200086 |
| 2026-02-01 | 0.199929 |
| 2026-02-02 | 0.200372 |
| 2026-02-03 | 0.199096 |
| 2026-02-04 | 0.199526 |
| 2026-02-05 | 0.199363 |
| 2026-02-06 | 0.199234 |
| 2026-02-07 | 0.199315 |
| 2026-02-08 | 0.199672 |
| 2026-02-09 | 0.198873 |
| 2026-02-10 | 0.200226 |
| 2026-02-11 | 0.199597 |
| 2026-02-12 | 0.198936 |
| 2026-02-13 | 0.199107 |
| 2026-02-14 | 0.198794 |
| 2026-02-15 | 0.199032 |
| 2026-02-16 | 0.19874 |
| 2026-02-17 | 0.198664 |
| 2026-02-18 | 0.198705 |
| 2026-02-19 | 0.198678 |
| 2026-02-20 | 0.197985 |
| 2026-02-21 | 0.198087 |
| 2026-02-22 | 0.19812 |
| 2026-02-23 | 0.198819 |
| 2026-02-24 | 0.198198 |
| 2026-02-25 | 0.197888 |
| 2026-02-26 | 0.198141 |
| 2026-02-27 | 0.19819 |
| 2026-02-28 | 0.198188 |
| 2026-03-01 | 0.19881 |
| 2026-03-02 | 0.199236 |
| 2026-03-03 | 0.198416 |
| 2026-03-04 | 0.196162 |
| 2026-03-05 | 0.197045 |
| 2026-03-06 | 0.197558 |
| 2026-03-07 | 0.197226 |
| 2026-03-08 | 0.197497 |
| 2026-03-09 | 0.195852 |
| 2026-03-10 | 0.196294 |
| 2026-03-11 | 0.196525 |
| 2026-03-12 | 0.195228 |
| 2026-03-13 | 0.195623 |
| 2026-03-14 | 0.195094 |
| 2026-03-15 | 0.1953 |
| 2026-03-16 | 0.194287 |
| 2026-03-17 | 0.19482 |
| 2026-03-18 | 0.196155 |
| 2026-03-19 | 0.19569 |
| 2026-03-20 | 0.196521 |
| 2026-03-21 | 0.197268 |
| 2026-03-22 | 0.197204 |
| 2026-03-23 | 0.195478 |
| 2026-03-24 | 0.196729 |
| 2026-03-25 | 0.197061 |
| 2026-03-26 | 0.197064 |
| 2026-03-27 | 0.19722 |
| 2026-03-28 | 0.197519 |
| 2026-03-29 | 0.197455 |
| 2026-03-30 | 0.197151 |
| 2026-03-31 | 0.196234 |
| 2026-04-01 | 0.196774 |
| 2026-04-02 | 0.197275 |
| 2026-04-03 | 0.197016 |
| 2026-04-04 | 0.1967 |
| 2026-04-05 | 0.196803 |
| 2026-04-06 | 0.196502 |
| 2026-04-07 | 0.196601 |
| 2026-04-08 | 0.197162 |
| 2026-04-09 | 0.197227 |
| 2026-04-10 | 0.197677 |
| 2026-04-11 | 0.198276 |
| 2026-04-12 | 0.19851 |
| 2026-04-13 | 0.197973 |
| 2026-04-14 | 0.198443 |
| 2026-04-15 | 0.199008 |
| 2026-04-16 | 0.199409 |
| 2026-04-17 | 0.198854 |
| 2026-04-18 | 0.198307 |
| 2026-04-19 | 0.198528 |
| 2026-04-20 | 0.1984 |
| 2026-04-21 | 0.198758 |
| 2026-04-22 | 0.198568 |
| 2026-04-23 | 0.198041 |
| 2026-04-24 | 0.197818 |
| 2026-04-25 | 0.198476 |
| 2026-04-26 | 0.19854 |
| 2026-04-27 | 0.198102 |
| 2026-04-28 | 0.198788 |
| 2026-04-29 | 0.198513 |
| 2026-04-30 | 0.197586 |
| 2026-05-01 | 0.198223 |
| 2026-05-02 | 0.197976 |
| 2026-05-03 | 0.197918 |
| 2026-05-04 | 0.198566 |
| 2026-05-05 | 0.198096 |
| 2026-05-06 | 0.197258 |
| 2026-05-07 | 0.197481 |
| 2026-05-08 | 0.197334 |
| 2026-05-09 | 0.198223 |
| 2026-05-10 | 0.198274 |
| 2026-05-11 | 0.198145 |
| 2026-05-12 | 0.198586 |
| 2026-05-14 | 0.197976 |
| 2026-05-15 | 0.197957 |
| 2026-05-16 | 0.197542 |
| 2026-05-17 | 0.197522 |
| 2026-05-18 | 0.197169 |
| 2026-05-19 | 0.197945 |
| 2026-05-20 | 0.197224 |
| 2026-05-21 | 0.197432 |
| 2026-05-23 | 0.197083 |
| 2026-05-24 | 0.196932 |
| 2026-05-25 | 0.197294 |
| 2026-05-26 | 0.197311 |
| 2026-05-27 | 0.197395 |
| 2026-05-28 | 0.196822 |
| 2026-05-29 | 0.197274 |
| 2026-05-30 | 0.197597 |
| 2026-05-31 | 0.197566 |
| 2026-06-01 | 0.197526 |
| 2026-06-02 | 0.197448 |
| 2026-06-03 | 0.197822 |
| 2026-06-04 | 0.197641 |
| 2026-06-05 | 0.197847 |
| 2026-06-06 | 0.196945 |
| 2026-06-09 | 0.196798 |
| 2026-06-10 | 0.197466 |
| 2026-06-11 | 0.197364 |
| 2026-06-12 | 0.197248 |
| 2026-06-13 | 0.197217 |
| 2026-06-14 | 0.197305 |
| 2026-06-15 | 0.197638 |
| 2026-06-16 | 0.197078 |
| 2026-06-17 | 0.197796 |
| 2026-06-18 | 0.197443 |
| 2026-06-19 | 0.195819 |
| 2026-06-20 | 0.196664 |
| 2026-06-21 | 0.196764 |
| 2026-06-22 | 0.196555 |
| 2026-06-23 | 0.196586 |
| 2026-06-24 | 0.195814 |
| 2026-06-25 | 0.195835 |
| 2026-06-26 | 0.195336 |
| 2026-06-27 | 0.195606 |
| 2026-06-28 | 0.19563 |
| 2026-06-29 | 0.195456 |
| 2026-06-30 | 0.195906 |
| 2026-07-01 | 0.196292 |
| 2026-07-02 | 0.195523 |
| 2026-07-03 | 0.195947 |
| 2026-07-04 | 0.196006 |
| 2026-07-05 | 0.196108 |
| 2026-07-06 | 0.196268 |
| 2026-07-07 | 0.196021 |
| 2026-07-08 | 0.196071 |
| 2026-07-09 | 0.196078 |
| 2026-07-10 | 0.196242 |
| 2026-07-11 | 0.195639 |
| 2026-07-12 | 0.195841 |
| 2026-07-13 | 0.195487 |
| 2026-07-14 | 0.195449 |
| 2026-07-15 | 0.196222 |
| 2026-07-16 | 0.196172 |
| 2026-07-17 | 0.196024 |
| 2026-07-18 | 0.196048 |
| 2026-07-19 | 0.196043 |
| 2026-07-20 | 0.196011 |
| 2026-07-21 | 0.195428 |
| 2026-07-22 | 0.195478 |
| 2026-07-23 | 0.195864 |
| 2026-07-24 | 0.194965 |
| 2026-07-25 | 0.194839 |
| 2026-07-26 | 0.194803 |
| 2026-07-27 | 0.19528 |
| 2026-07-28 | 0.195329 |
| 2026-07-29 | 0.195516 |
| 2026-07-30 | 0.195735 |
| 2026-07-31 | 0.196276 |
| 2026-08-01 | 0.196181 |
| 2026-08-02 | 0.196136 |
| 2026-08-03 | 0.196105 |
| 2026-08-04 | 0.195908 |
| 2026-08-05 | 0.196225 |
| 2026-08-06 | 0.196587 |
| 2026-08-07 | 0.195898 |
| 2026-08-08 | 0.196299 |
| 2026-08-09 | 0.196192 |
| 2026-08-10 | 0.196204 |
| 2026-08-11 | 0.196166 |
| 2026-08-12 | 0.195831 |
| 2026-08-13 | 0.195783 |
| 2026-08-14 | 0.195684 |
| 2026-08-15 | 0.196433 |
| 2026-08-16 | 0.196398 |
| 2026-08-17 | 0.196159 |
| 2026-08-18 | 0.19634 |
| 2026-08-20 | 0.197232 |
| 2026-08-21 | 0.196793 |
| 2026-08-22 | 0.196738 |
| 2026-08-23 | 0.196864 |
| 2026-08-24 | 0.196914 |
| 2026-08-25 | 0.196666 |
| 2026-08-26 | 0.196668 |
| 2026-08-27 | 0.196556 |
| 2026-08-28 | 0.196506 |
| 2026-08-29 | 0.195966 |
| 2026-08-30 | 0.195934 |
| 2026-08-31 | 0.195788 |
| 2026-09-01 | 0.196111 |
| 2026-09-02 | 0.195663 |
| 2026-09-03 | 0.195141 |
| 2026-09-04 | 0.195446 |
| 2026-09-05 | 0.195549 |
| 2026-09-06 | 0.195367 |
| 2026-09-07 | 0.195119 |
| 2026-09-08 | 0.195296 |
| 2026-09-09 | 0.195031 |
| 2026-09-10 | 0.195618 |
| 2026-09-11 | 0.195221 |
| 2026-09-12 | 0.195008 |
| 2026-09-13 | 0.195 |
| 2026-09-14 | 0.195066 |
| 2026-09-15 | 0.19482 |
| 2026-09-16 | 0.195063 |
| 2026-09-17 | 0.19403 |
| 2026-09-18 | 0.194915 |
| 2026-09-19 | 0.194506 |
| 2026-09-20 | 0.194545 |
| 2026-09-21 | 0.194186 |
| 2026-09-22 | 0.194131 |
| 2026-09-23 | 0.193861 |
| 2026-09-24 | 0.193264 |
| 2026-09-25 | 0.192718 |
| 2026-09-26 | 0.193162 |
| 2026-09-27 | 0.193217 |
| 2026-09-28 | 0.193139 |
| 2026-09-30 | 0.192102 |
| 2026-10-02 | 0.19115 |
| 2026-10-03 | 0.191081 |
| 2026-10-05 | 0.190029 |
| 2026-10-06 | 0.190096 |
| 2026-10-07 | 0.190851 |
| 2026-10-08 | 0.190646 |
| 2026-10-09 | 0.190983 |
| 2026-10-10 | 0.190395 |
| 2026-10-11 | 0.190381 |
| 2026-10-12 | 0.190309 |
| 2026-10-13 | 0.189826 |
| 2026-10-14 | 0.190847 |
| 2026-10-15 | 0.191133 |
| 2026-10-16 | 0.190792 |
| 2026-10-17 | 0.190869 |
| 2026-10-18 | 0.190946 |
| 2026-10-19 | 0.190625 |
| 2026-10-20 | 0.190655 |
| 2026-10-21 | 0.190329 |
| 2026-10-22 | 0.190637 |
| 2026-10-23 | 0.190276 |
| 2026-10-24 | 0.190062 |
| 2026-10-25 | 0.189941 |
| 2026-10-26 | 0.190727 |
| 2026-10-27 | 0.189967 |
| 2026-10-28 | 0.18926 |
| 2026-10-29 | 0.189556 |
| 2026-10-30 | 0.189783 |
| 2026-10-31 | 0.189367 |
High
0.20155
Low
0.18500
Average
0.19546
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HRK/SGD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=SGD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=SGD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=SGD").json()Replace YOUR_API_KEY with the key from your dashboard.
HRK/SGD API questions
How do I get the HRK/SGD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=SGD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HRK/SGD rate in rates.SGD.
How far back does HRK/SGD historical data go?
Daily HRK/SGD rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HRK/SGD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.