HRK to SEK exchange rate API
Croatian Kuna to Swedish Krona · quoted 2026-10-31
1.4557
▼ +5.43% over 2Y
1 HRK = 1.4557 SEK · 1 SEK = 0.68693 HRK · Get this rate via the API
1 HRK buys 1.4557 SEK as of 2026-10-31, so 1 SEK buys 0.68693 HRK. Over the last 2 years, HRK/SEK traded between 1.3949 and 1.5664, averaged 1.4665 and fell 5.43%. The API holds daily HRK/SEK rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HRK/SEK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HRK/SEK over 2Y: show the values
| Date | SEK |
|---|---|
| 2024-10-31 | 1.53935 |
| 2024-11-01 | 1.540367 |
| 2024-11-02 | 1.552058 |
| 2024-11-03 | 1.53933 |
| 2024-11-04 | 1.542648 |
| 2024-11-05 | 1.54521 |
| 2024-11-06 | 1.566437 |
| 2024-11-07 | 1.52943 |
| 2024-11-08 | 1.539745 |
| 2024-11-09 | 1.538821 |
| 2024-11-10 | 1.540184 |
| 2024-11-11 | 1.549005 |
| 2024-11-12 | 1.536878 |
| 2024-11-13 | 1.538032 |
| 2024-11-14 | 1.542886 |
| 2024-11-15 | 1.530871 |
| 2024-11-16 | 1.536131 |
| 2024-11-17 | 1.536023 |
| 2024-11-18 | 1.538049 |
| 2024-11-19 | 1.539436 |
| 2024-11-20 | 1.545651 |
| 2024-11-21 | 1.543895 |
| 2024-11-22 | 1.54255 |
| 2024-11-23 | 1.526743 |
| 2024-11-24 | 1.522229 |
| 2024-11-25 | 1.525069 |
| 2024-11-26 | 1.519525 |
| 2024-11-27 | 1.523787 |
| 2024-11-28 | 1.533915 |
| 2024-11-29 | 1.528591 |
| 2024-11-30 | 1.528152 |
| 2024-12-01 | 1.530719 |
| 2024-12-02 | 1.533698 |
| 2024-12-03 | 1.532595 |
| 2024-12-04 | 1.534908 |
| 2024-12-05 | 1.523313 |
| 2024-12-06 | 1.527644 |
| 2024-12-07 | 1.534153 |
| 2024-12-08 | 1.534452 |
| 2024-12-09 | 1.528929 |
| 2024-12-10 | 1.534374 |
| 2024-12-11 | 1.532364 |
| 2024-12-12 | 1.528499 |
| 2024-12-13 | 1.520879 |
| 2024-12-14 | 1.530163 |
| 2024-12-15 | 1.530124 |
| 2024-12-16 | 1.523223 |
| 2024-12-17 | 1.526075 |
| 2024-12-18 | 1.524085 |
| 2024-12-19 | 1.518538 |
| 2024-12-20 | 1.517574 |
| 2024-12-21 | 1.527028 |
| 2024-12-22 | 1.524848 |
| 2024-12-23 | 1.530055 |
| 2024-12-24 | 1.531824 |
| 2024-12-25 | 1.530306 |
| 2024-12-26 | 1.528021 |
| 2024-12-27 | 1.52068 |
| 2024-12-28 | 1.523475 |
| 2024-12-29 | 1.522814 |
| 2024-12-30 | 1.522463 |
| 2024-12-31 | 1.523732 |
| 2025-01-01 | 1.521644 |
| 2025-01-02 | 1.521175 |
| 2025-01-03 | 1.513885 |
| 2025-01-04 | 1.520267 |
| 2025-01-05 | 1.520562 |
| 2025-01-06 | 1.504557 |
| 2025-01-07 | 1.520778 |
| 2025-01-08 | 1.537681 |
| 2025-01-09 | 1.52734 |
| 2025-01-10 | 1.525743 |
| 2025-01-11 | 1.525878 |
| 2025-01-12 | 1.526816 |
| 2025-01-13 | 1.533668 |
| 2025-01-14 | 1.527737 |
| 2025-01-15 | 1.526623 |
| 2025-01-16 | 1.527847 |
| 2025-01-17 | 1.52799 |
| 2025-01-18 | 1.526234 |
| 2025-01-19 | 1.523935 |
| 2025-01-20 | 1.520563 |
| 2025-01-21 | 1.525536 |
| 2025-01-22 | 1.517687 |
| 2025-01-23 | 1.52322 |
| 2025-01-24 | 1.512406 |
| 2025-01-25 | 1.522571 |
| 2025-01-26 | 1.524343 |
| 2025-01-27 | 1.516313 |
| 2025-01-28 | 1.527764 |
| 2025-01-29 | 1.525662 |
| 2025-01-30 | 1.525126 |
| 2025-01-31 | 1.522589 |
| 2025-02-01 | 1.526173 |
| 2025-02-02 | 1.540793 |
| 2025-02-03 | 1.519225 |
| 2025-02-04 | 1.511971 |
| 2025-02-05 | 1.500921 |
| 2025-02-06 | 1.508767 |
| 2025-02-07 | 1.49831 |
| 2025-02-08 | 1.500293 |
| 2025-02-09 | 1.505437 |
| 2025-02-10 | 1.494326 |
| 2025-02-11 | 1.490335 |
| 2025-02-12 | 1.496759 |
| 2025-02-13 | 1.498213 |
| 2025-02-14 | 1.490458 |
| 2025-02-15 | 1.489247 |
| 2025-02-16 | 1.491706 |
| 2025-02-17 | 1.492995 |
| 2025-02-18 | 1.490799 |
| 2025-02-19 | 1.48975 |
| 2025-02-20 | 1.479139 |
| 2025-02-21 | 1.481799 |
| 2025-02-22 | 1.478622 |
| 2025-02-23 | 1.476496 |
| 2025-02-24 | 1.487267 |
| 2025-02-25 | 1.474578 |
| 2025-02-26 | 1.483971 |
| 2025-02-27 | 1.481643 |
| 2025-02-28 | 1.482276 |
| 2025-03-01 | 1.483042 |
| 2025-03-02 | 1.48086 |
| 2025-03-03 | 1.473337 |
| 2025-03-04 | 1.464338 |
| 2025-03-05 | 1.450577 |
| 2025-03-06 | 1.457423 |
| 2025-03-07 | 1.446976 |
| 2025-03-08 | 1.450625 |
| 2025-03-09 | 1.451108 |
| 2025-03-10 | 1.458665 |
| 2025-03-11 | 1.449901 |
| 2025-03-12 | 1.460094 |
| 2025-03-13 | 1.477116 |
| 2025-03-14 | 1.461558 |
| 2025-03-15 | 1.464779 |
| 2025-03-16 | 1.463599 |
| 2025-03-17 | 1.460715 |
| 2025-03-18 | 1.459033 |
| 2025-03-19 | 1.46547 |
| 2025-03-20 | 1.473571 |
| 2025-03-21 | 1.454411 |
| 2025-03-22 | 1.45729 |
| 2025-03-23 | 1.455003 |
| 2025-03-25 | 1.430573 |
| 2025-03-26 | 1.439218 |
| 2025-03-27 | 1.433993 |
| 2025-03-28 | 1.435863 |
| 2025-03-29 | 1.443526 |
| 2025-03-30 | 1.446811 |
| 2025-03-31 | 1.443518 |
| 2025-04-01 | 1.439892 |
| 2025-04-02 | 1.427237 |
| 2025-04-03 | 1.400285 |
| 2025-04-04 | 1.457758 |
| 2025-04-05 | 1.458476 |
| 2025-04-06 | 1.460312 |
| 2025-04-07 | 1.471923 |
| 2025-04-08 | 1.45814 |
| 2025-04-09 | 1.467709 |
| 2025-04-10 | 1.448096 |
| 2025-04-11 | 1.467291 |
| 2025-04-12 | 1.472802 |
| 2025-04-13 | 1.474273 |
| 2025-04-14 | 1.462169 |
| 2025-04-15 | 1.467971 |
| 2025-04-16 | 1.4767 |
| 2025-04-17 | 1.464107 |
| 2025-04-18 | 1.45289 |
| 2025-04-19 | 1.455509 |
| 2025-04-20 | 1.452448 |
| 2025-04-21 | 1.452082 |
| 2025-04-22 | 1.450973 |
| 2025-04-23 | 1.451455 |
| 2025-04-24 | 1.445468 |
| 2025-04-25 | 1.458619 |
| 2025-04-26 | 1.464885 |
| 2025-04-27 | 1.4647 |
| 2025-04-28 | 1.45907 |
| 2025-04-29 | 1.45702 |
| 2025-04-30 | 1.455726 |
| 2025-05-01 | 1.457907 |
| 2025-05-02 | 1.445456 |
| 2025-05-03 | 1.447132 |
| 2025-05-04 | 1.448347 |
| 2025-05-05 | 1.450327 |
| 2025-05-06 | 1.440103 |
| 2025-05-08 | 1.450933 |
| 2025-05-09 | 1.444427 |
| 2025-05-10 | 1.450378 |
| 2025-05-11 | 1.451332 |
| 2025-05-12 | 1.46028 |
| 2025-05-13 | 1.436176 |
| 2025-05-14 | 1.437339 |
| 2025-05-15 | 1.446376 |
| 2025-05-17 | 1.448593 |
| 2025-05-18 | 1.446536 |
| 2025-05-19 | 1.435827 |
| 2025-05-20 | 1.444059 |
| 2025-05-21 | 1.436338 |
| 2025-05-22 | 1.443644 |
| 2025-05-23 | 1.440106 |
| 2025-05-24 | 1.438105 |
| 2025-05-25 | 1.436576 |
| 2025-05-26 | 1.441756 |
| 2025-05-27 | 1.448638 |
| 2025-05-28 | 1.443223 |
| 2025-05-29 | 1.438895 |
| 2025-05-30 | 1.445703 |
| 2025-05-31 | 1.445334 |
| 2025-06-01 | 1.443966 |
| 2025-06-02 | 1.434383 |
| 2025-06-03 | 1.455107 |
| 2025-06-04 | 1.453274 |
| 2025-06-05 | 1.451616 |
| 2025-06-06 | 1.458612 |
| 2025-06-07 | 1.458994 |
| 2025-06-08 | 1.455665 |
| 2025-06-09 | 1.457094 |
| 2025-06-10 | 1.447823 |
| 2025-06-11 | 1.454849 |
| 2025-06-12 | 1.442052 |
| 2025-06-13 | 1.459745 |
| 2025-06-14 | 1.452647 |
| 2025-06-15 | 1.454423 |
| 2025-06-16 | 1.449447 |
| 2025-06-17 | 1.451197 |
| 2025-06-18 | 1.462056 |
| 2025-06-19 | 1.465866 |
| 2025-06-20 | 1.476334 |
| 2025-06-21 | 1.478004 |
| 2025-06-22 | 1.482053 |
| 2025-06-23 | 1.485104 |
| 2025-06-24 | 1.46636 |
| 2025-06-25 | 1.471822 |
| 2025-06-26 | 1.471087 |
| 2025-06-27 | 1.47523 |
| 2025-06-28 | 1.472937 |
| 2025-06-29 | 1.473951 |
| 2025-06-30 | 1.479477 |
| 2025-07-01 | 1.477612 |
| 2025-07-02 | 1.491509 |
| 2025-07-03 | 1.496201 |
| 2025-07-04 | 1.492346 |
| 2025-07-05 | 1.494105 |
| 2025-07-06 | 1.494578 |
| 2025-07-07 | 1.48752 |
| 2025-07-08 | 1.48528 |
| 2025-07-09 | 1.484873 |
| 2025-07-10 | 1.484323 |
| 2025-07-11 | 1.478618 |
| 2025-07-12 | 1.483571 |
| 2025-07-13 | 1.484552 |
| 2025-07-14 | 1.486895 |
| 2025-07-15 | 1.496263 |
| 2025-07-16 | 1.503577 |
| 2025-07-17 | 1.507094 |
| 2025-07-18 | 1.490032 |
| 2025-07-19 | 1.492439 |
| 2025-07-20 | 1.492128 |
| 2025-07-21 | 1.482241 |
| 2025-07-22 | 1.486803 |
| 2025-07-23 | 1.483388 |
| 2025-07-24 | 1.48687 |
| 2025-07-25 | 1.48425 |
| 2025-07-26 | 1.485522 |
| 2025-07-27 | 1.483523 |
| 2025-07-28 | 1.492403 |
| 2025-07-29 | 1.48891 |
| 2025-07-30 | 1.4842 |
| 2025-07-31 | 1.478902 |
| 2025-08-01 | 1.487112 |
| 2025-08-02 | 1.484213 |
| 2025-08-03 | 1.484623 |
| 2025-08-04 | 1.485509 |
| 2025-08-05 | 1.48462 |
| 2025-08-06 | 1.481359 |
| 2025-08-07 | 1.488202 |
| 2025-08-08 | 1.485363 |
| 2025-08-09 | 1.479205 |
| 2025-08-10 | 1.47933 |
| 2025-08-11 | 1.489565 |
| 2025-08-12 | 1.487179 |
| 2025-08-13 | 1.47658 |
| 2025-08-14 | 1.486928 |
| 2025-08-15 | 1.479417 |
| 2025-08-16 | 1.483213 |
| 2025-08-17 | 1.483591 |
| 2025-08-18 | 1.484524 |
| 2025-08-19 | 1.476914 |
| 2025-08-20 | 1.480894 |
| 2025-08-21 | 1.483026 |
| 2025-08-22 | 1.483521 |
| 2025-08-23 | 1.477891 |
| 2025-08-24 | 1.477609 |
| 2025-08-25 | 1.477657 |
| 2025-08-26 | 1.478852 |
| 2025-08-27 | 1.480661 |
| 2025-08-28 | 1.465715 |
| 2025-08-29 | 1.467436 |
| 2025-08-30 | 1.46762 |
| 2025-08-31 | 1.467191 |
| 2025-09-01 | 1.459842 |
| 2025-09-02 | 1.465678 |
| 2025-09-03 | 1.457494 |
| 2025-09-04 | 1.464296 |
| 2025-09-05 | 1.456068 |
| 2025-09-06 | 1.460878 |
| 2025-09-07 | 1.459926 |
| 2025-09-08 | 1.457695 |
| 2025-09-09 | 1.463832 |
| 2025-09-10 | 1.452284 |
| 2025-09-11 | 1.45513 |
| 2025-09-13 | 1.451034 |
| 2025-09-14 | 1.452246 |
| 2025-09-15 | 1.443643 |
| 2025-09-16 | 1.445913 |
| 2025-09-17 | 1.457314 |
| 2025-09-18 | 1.458844 |
| 2025-09-19 | 1.474479 |
| 2025-09-20 | 1.466971 |
| 2025-09-21 | 1.467257 |
| 2025-09-22 | 1.460583 |
| 2025-09-23 | 1.461541 |
| 2025-09-24 | 1.470202 |
| 2025-09-25 | 1.466796 |
| 2025-09-26 | 1.464391 |
| 2025-09-27 | 1.462008 |
| 2025-09-28 | 1.461839 |
| 2025-09-29 | 1.463823 |
| 2025-09-30 | 1.464968 |
| 2025-10-01 | 1.466603 |
| 2025-10-02 | 1.458272 |
| 2025-10-03 | 1.459002 |
| 2025-10-04 | 1.460704 |
| 2025-10-05 | 1.461603 |
| 2025-10-06 | 1.463997 |
| 2025-10-07 | 1.457354 |
| 2025-10-08 | 1.455104 |
| 2025-10-09 | 1.461811 |
| 2025-10-10 | 1.460973 |
| 2025-10-11 | 1.46422 |
| 2025-10-12 | 1.466298 |
| 2025-10-13 | 1.468161 |
| 2025-10-14 | 1.467347 |
| 2025-10-15 | 1.462207 |
| 2025-10-16 | 1.464787 |
| 2025-10-17 | 1.4666 |
| 2025-10-18 | 1.460263 |
| 2025-10-19 | 1.4594 |
| 2025-10-20 | 1.459346 |
| 2025-10-21 | 1.45598 |
| 2025-10-22 | 1.451009 |
| 2025-10-23 | 1.450387 |
| 2025-10-24 | 1.447094 |
| 2025-10-25 | 1.450463 |
| 2025-10-26 | 1.448822 |
| 2025-10-27 | 1.447974 |
| 2025-10-28 | 1.452893 |
| 2025-10-29 | 1.44764 |
| 2025-10-30 | 1.460088 |
| 2025-10-31 | 1.452127 |
| 2025-11-01 | 1.454017 |
| 2025-11-02 | 1.460184 |
| 2025-11-03 | 1.452958 |
| 2025-11-04 | 1.460499 |
| 2025-11-05 | 1.462392 |
| 2025-11-06 | 1.455507 |
| 2025-11-07 | 1.463157 |
| 2025-11-08 | 1.463318 |
| 2025-11-09 | 1.463934 |
| 2025-11-10 | 1.45659 |
| 2025-11-11 | 1.453715 |
| 2025-11-12 | 1.45198 |
| 2025-11-13 | 1.448333 |
| 2025-11-14 | 1.456145 |
| 2025-11-15 | 1.457013 |
| 2025-11-16 | 1.45732 |
| 2025-11-17 | 1.456866 |
| 2025-11-18 | 1.459724 |
| 2025-11-19 | 1.458146 |
| 2025-11-20 | 1.461252 |
| 2025-11-21 | 1.465419 |
| 2025-11-22 | 1.458788 |
| 2025-11-23 | 1.459288 |
| 2025-11-24 | 1.456627 |
| 2025-11-25 | 1.463264 |
| 2025-11-26 | 1.464969 |
| 2025-11-27 | 1.462416 |
| 2025-11-28 | 1.458205 |
| 2025-11-29 | 1.454191 |
| 2025-11-30 | 1.454524 |
| 2025-12-01 | 1.448905 |
| 2025-12-02 | 1.457571 |
| 2025-12-03 | 1.450119 |
| 2025-12-04 | 1.455231 |
| 2025-12-05 | 1.455608 |
| 2025-12-06 | 1.452633 |
| 2025-12-07 | 1.452876 |
| 2025-12-08 | 1.452905 |
| 2025-12-09 | 1.448134 |
| 2025-12-11 | 1.436037 |
| 2025-12-12 | 1.445112 |
| 2025-12-13 | 1.443886 |
| 2025-12-14 | 1.445699 |
| 2025-12-15 | 1.447137 |
| 2025-12-16 | 1.449235 |
| 2025-12-17 | 1.454581 |
| 2025-12-18 | 1.449315 |
| 2025-12-19 | 1.44908 |
| 2025-12-20 | 1.44091 |
| 2025-12-21 | 1.440752 |
| 2025-12-22 | 1.437577 |
| 2025-12-23 | 1.434729 |
| 2025-12-24 | 1.436475 |
| 2025-12-25 | 1.434133 |
| 2025-12-26 | 1.434428 |
| 2025-12-27 | 1.431512 |
| 2025-12-28 | 1.4309 |
| 2025-12-29 | 1.437182 |
| 2025-12-30 | 1.438031 |
| 2025-12-31 | 1.435179 |
| 2026-01-01 | 1.436006 |
| 2026-01-02 | 1.439719 |
| 2026-01-03 | 1.434572 |
| 2026-01-04 | 1.435386 |
| 2026-01-05 | 1.435399 |
| 2026-01-06 | 1.430848 |
| 2026-01-07 | 1.427067 |
| 2026-01-08 | 1.428844 |
| 2026-01-09 | 1.427392 |
| 2026-01-10 | 1.423039 |
| 2026-01-11 | 1.421748 |
| 2026-01-12 | 1.416284 |
| 2026-01-13 | 1.422534 |
| 2026-01-14 | 1.421698 |
| 2026-01-15 | 1.421703 |
| 2026-01-16 | 1.421637 |
| 2026-01-17 | 1.419056 |
| 2026-01-18 | 1.422597 |
| 2026-01-19 | 1.422783 |
| 2026-01-20 | 1.410786 |
| 2026-01-21 | 1.413698 |
| 2026-01-22 | 1.404249 |
| 2026-01-23 | 1.403569 |
| 2026-01-24 | 1.404659 |
| 2026-01-25 | 1.402925 |
| 2026-01-26 | 1.414668 |
| 2026-01-27 | 1.398976 |
| 2026-01-28 | 1.407496 |
| 2026-01-29 | 1.402293 |
| 2026-01-30 | 1.394931 |
| 2026-01-31 | 1.404643 |
| 2026-02-01 | 1.403385 |
| 2026-02-02 | 1.409929 |
| 2026-02-03 | 1.400673 |
| 2026-02-04 | 1.404403 |
| 2026-02-05 | 1.41231 |
| 2026-02-06 | 1.416177 |
| 2026-02-07 | 1.414282 |
| 2026-02-08 | 1.415272 |
| 2026-02-09 | 1.405791 |
| 2026-02-10 | 1.410995 |
| 2026-02-11 | 1.403032 |
| 2026-02-12 | 1.40294 |
| 2026-02-13 | 1.41115 |
| 2026-02-14 | 1.404387 |
| 2026-02-15 | 1.405759 |
| 2026-02-16 | 1.41072 |
| 2026-02-17 | 1.415347 |
| 2026-02-18 | 1.40903 |
| 2026-02-19 | 1.424088 |
| 2026-02-20 | 1.415445 |
| 2026-02-21 | 1.416959 |
| 2026-02-22 | 1.415958 |
| 2026-02-23 | 1.424965 |
| 2026-02-24 | 1.419324 |
| 2026-02-25 | 1.417386 |
| 2026-02-26 | 1.417212 |
| 2026-02-27 | 1.41451 |
| 2026-02-28 | 1.416026 |
| 2026-03-01 | 1.418951 |
| 2026-03-02 | 1.431825 |
| 2026-03-03 | 1.434849 |
| 2026-03-04 | 1.411155 |
| 2026-03-05 | 1.419315 |
| 2026-03-06 | 1.426396 |
| 2026-03-07 | 1.415815 |
| 2026-03-08 | 1.422982 |
| 2026-03-09 | 1.416 |
| 2026-03-10 | 1.405739 |
| 2026-03-11 | 1.41888 |
| 2026-03-12 | 1.419976 |
| 2026-03-13 | 1.432637 |
| 2026-03-14 | 1.440944 |
| 2026-03-15 | 1.44094 |
| 2026-03-16 | 1.425646 |
| 2026-03-17 | 1.416593 |
| 2026-03-18 | 1.434862 |
| 2026-03-19 | 1.4343 |
| 2026-03-20 | 1.43243 |
| 2026-03-21 | 1.437432 |
| 2026-03-22 | 1.437851 |
| 2026-03-23 | 1.431665 |
| 2026-03-24 | 1.438266 |
| 2026-03-25 | 1.431413 |
| 2026-03-26 | 1.441382 |
| 2026-03-27 | 1.446544 |
| 2026-03-28 | 1.447421 |
| 2026-03-29 | 1.449703 |
| 2026-03-30 | 1.451619 |
| 2026-03-31 | 1.449862 |
| 2026-04-01 | 1.44032 |
| 2026-04-02 | 1.455958 |
| 2026-04-03 | 1.450258 |
| 2026-04-04 | 1.449186 |
| 2026-04-05 | 1.448765 |
| 2026-04-06 | 1.443274 |
| 2026-04-07 | 1.455279 |
| 2026-04-08 | 1.426982 |
| 2026-04-09 | 1.440568 |
| 2026-04-10 | 1.435772 |
| 2026-04-11 | 1.442902 |
| 2026-04-12 | 1.449577 |
| 2026-04-13 | 1.446035 |
| 2026-04-14 | 1.429194 |
| 2026-04-15 | 1.44036 |
| 2026-04-16 | 1.43772 |
| 2026-04-17 | 1.431295 |
| 2026-04-18 | 1.430886 |
| 2026-04-19 | 1.433384 |
| 2026-04-20 | 1.428887 |
| 2026-04-21 | 1.428081 |
| 2026-04-22 | 1.431766 |
| 2026-04-23 | 1.430918 |
| 2026-04-24 | 1.431798 |
| 2026-04-25 | 1.434068 |
| 2026-04-26 | 1.43628 |
| 2026-04-27 | 1.429201 |
| 2026-04-28 | 1.444449 |
| 2026-04-29 | 1.43926 |
| 2026-04-30 | 1.436252 |
| 2026-05-01 | 1.437325 |
| 2026-05-02 | 1.433345 |
| 2026-05-03 | 1.432476 |
| 2026-05-04 | 1.441328 |
| 2026-05-05 | 1.438772 |
| 2026-05-06 | 1.432595 |
| 2026-05-07 | 1.434919 |
| 2026-05-08 | 1.434846 |
| 2026-05-09 | 1.441461 |
| 2026-05-10 | 1.443196 |
| 2026-05-11 | 1.442716 |
| 2026-05-12 | 1.448283 |
| 2026-05-14 | 1.450117 |
| 2026-05-15 | 1.460609 |
| 2026-05-16 | 1.457665 |
| 2026-05-17 | 1.454015 |
| 2026-05-18 | 1.449017 |
| 2026-05-19 | 1.450519 |
| 2026-05-20 | 1.444459 |
| 2026-05-21 | 1.444243 |
| 2026-05-23 | 1.442517 |
| 2026-05-24 | 1.437882 |
| 2026-05-25 | 1.432185 |
| 2026-05-26 | 1.436701 |
| 2026-05-27 | 1.432379 |
| 2026-05-28 | 1.432837 |
| 2026-05-29 | 1.429081 |
| 2026-05-30 | 1.430407 |
| 2026-05-31 | 1.432107 |
| 2026-06-01 | 1.432103 |
| 2026-06-02 | 1.435254 |
| 2026-06-03 | 1.446007 |
| 2026-06-04 | 1.440416 |
| 2026-06-05 | 1.439258 |
| 2026-06-06 | 1.447697 |
| 2026-06-09 | 1.440296 |
| 2026-06-10 | 1.456556 |
| 2026-06-11 | 1.46041 |
| 2026-06-12 | 1.451142 |
| 2026-06-13 | 1.449429 |
| 2026-06-14 | 1.445889 |
| 2026-06-15 | 1.447227 |
| 2026-06-16 | 1.444618 |
| 2026-06-17 | 1.448103 |
| 2026-06-18 | 1.465911 |
| 2026-06-19 | 1.451582 |
| 2026-06-20 | 1.460322 |
| 2026-06-21 | 1.46001 |
| 2026-06-22 | 1.459635 |
| 2026-06-23 | 1.472567 |
| 2026-06-24 | 1.474395 |
| 2026-06-25 | 1.472722 |
| 2026-06-26 | 1.466512 |
| 2026-06-27 | 1.471304 |
| 2026-06-28 | 1.471627 |
| 2026-06-29 | 1.468708 |
| 2026-06-30 | 1.473015 |
| 2026-07-01 | 1.475388 |
| 2026-07-02 | 1.467814 |
| 2026-07-03 | 1.463105 |
| 2026-07-04 | 1.465402 |
| 2026-07-05 | 1.464878 |
| 2026-07-06 | 1.464203 |
| 2026-07-07 | 1.466352 |
| 2026-07-08 | 1.469044 |
| 2026-07-09 | 1.467139 |
| 2026-07-10 | 1.464739 |
| 2026-07-11 | 1.463323 |
| 2026-07-12 | 1.466547 |
| 2026-07-13 | 1.459966 |
| 2026-07-14 | 1.463051 |
| 2026-07-15 | 1.470744 |
| 2026-07-16 | 1.463599 |
| 2026-07-17 | 1.46577 |
| 2026-07-18 | 1.46418 |
| 2026-07-19 | 1.465889 |
| 2026-07-20 | 1.467863 |
| 2026-07-21 | 1.465446 |
| 2026-07-22 | 1.470068 |
| 2026-07-23 | 1.47727 |
| 2026-07-24 | 1.467517 |
| 2026-07-25 | 1.466823 |
| 2026-07-26 | 1.464888 |
| 2026-07-27 | 1.467592 |
| 2026-07-28 | 1.46975 |
| 2026-07-29 | 1.4691 |
| 2026-07-30 | 1.458552 |
| 2026-07-31 | 1.461134 |
| 2026-08-01 | 1.457048 |
| 2026-08-02 | 1.455393 |
| 2026-08-03 | 1.457163 |
| 2026-08-04 | 1.458332 |
| 2026-08-05 | 1.453002 |
| 2026-08-06 | 1.451227 |
| 2026-08-07 | 1.451236 |
| 2026-08-08 | 1.454301 |
| 2026-08-09 | 1.453726 |
| 2026-08-10 | 1.45518 |
| 2026-08-11 | 1.455813 |
| 2026-08-12 | 1.458389 |
| 2026-08-13 | 1.46238 |
| 2026-08-14 | 1.455855 |
| 2026-08-15 | 1.462836 |
| 2026-08-16 | 1.462696 |
| 2026-08-17 | 1.45837 |
| 2026-08-18 | 1.463629 |
| 2026-08-20 | 1.471612 |
| 2026-08-21 | 1.467194 |
| 2026-08-22 | 1.468337 |
| 2026-08-23 | 1.468859 |
| 2026-08-24 | 1.472373 |
| 2026-08-25 | 1.469194 |
| 2026-08-26 | 1.47047 |
| 2026-08-27 | 1.471581 |
| 2026-08-28 | 1.472072 |
| 2026-08-29 | 1.476715 |
| 2026-08-30 | 1.477625 |
| 2026-08-31 | 1.473922 |
| 2026-09-01 | 1.476846 |
| 2026-09-02 | 1.48098 |
| 2026-09-03 | 1.474264 |
| 2026-09-04 | 1.473482 |
| 2026-09-05 | 1.475017 |
| 2026-09-06 | 1.475888 |
| 2026-09-07 | 1.479967 |
| 2026-09-08 | 1.4815 |
| 2026-09-09 | 1.477145 |
| 2026-09-10 | 1.489247 |
| 2026-09-11 | 1.492661 |
| 2026-09-12 | 1.493128 |
| 2026-09-13 | 1.491261 |
| 2026-09-14 | 1.499414 |
| 2026-09-15 | 1.495886 |
| 2026-09-16 | 1.498828 |
| 2026-09-17 | 1.493659 |
| 2026-09-18 | 1.502208 |
| 2026-09-19 | 1.498622 |
| 2026-09-20 | 1.497575 |
| 2026-09-21 | 1.494814 |
| 2026-09-22 | 1.494156 |
| 2026-09-23 | 1.498055 |
| 2026-09-24 | 1.496341 |
| 2026-09-25 | 1.494058 |
| 2026-09-26 | 1.499543 |
| 2026-09-27 | 1.500158 |
| 2026-09-28 | 1.503945 |
| 2026-09-30 | 1.500875 |
| 2026-10-02 | 1.502222 |
| 2026-10-03 | 1.499196 |
| 2026-10-05 | 1.490732 |
| 2026-10-06 | 1.484968 |
| 2026-10-07 | 1.496833 |
| 2026-10-08 | 1.488215 |
| 2026-10-09 | 1.486483 |
| 2026-10-10 | 1.486161 |
| 2026-10-11 | 1.487299 |
| 2026-10-12 | 1.488614 |
| 2026-10-13 | 1.480779 |
| 2026-10-14 | 1.483027 |
| 2026-10-15 | 1.485639 |
| 2026-10-16 | 1.47717 |
| 2026-10-17 | 1.478956 |
| 2026-10-18 | 1.481363 |
| 2026-10-19 | 1.474338 |
| 2026-10-20 | 1.479048 |
| 2026-10-21 | 1.472107 |
| 2026-10-22 | 1.479825 |
| 2026-10-23 | 1.480059 |
| 2026-10-24 | 1.476704 |
| 2026-10-25 | 1.475341 |
| 2026-10-26 | 1.482806 |
| 2026-10-27 | 1.473397 |
| 2026-10-28 | 1.465927 |
| 2026-10-29 | 1.461639 |
| 2026-10-30 | 1.458793 |
| 2026-10-31 | 1.455748 |
High
1.5664
Low
1.3949
Average
1.4665
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HRK/SEK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=SEK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=SEK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=SEK").json()Replace YOUR_API_KEY with the key from your dashboard.
HRK/SEK API questions
How do I get the HRK/SEK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=SEK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HRK/SEK rate in rates.SEK.
How far back does HRK/SEK historical data go?
Daily HRK/SEK rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HRK/SEK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.