HRK to SDG exchange rate API
Croatian Kuna to Sudanese Pound · quoted 2026-10-24
89.2496
▲ +3.68% over 2Y
1 HRK = 89.2496 SDG · 1 SDG = 0.01120 HRK · Get this rate via the API
1 HRK buys 89.2496 SDG as of 2026-10-24, so 1 SDG buys 0.01120 HRK. Over the last 2 years, HRK/SDG traded between 79.7653 and 95.4265, averaged 90.3386 and rose 3.68%. The API holds daily HRK/SDG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HRK/SDG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HRK/SDG over 2Y: show the values
| Date | SDG |
|---|---|
| 2024-10-24 | 86.084188 |
| 2024-10-25 | 86.366722 |
| 2024-10-26 | 86.158067 |
| 2024-10-27 | 85.82916 |
| 2024-10-28 | 86.161388 |
| 2024-10-29 | 86.344622 |
| 2024-10-30 | 86.395157 |
| 2024-10-31 | 86.62239 |
| 2024-11-01 | 86.853245 |
| 2024-11-02 | 86.854767 |
| 2024-11-03 | 86.224281 |
| 2024-11-04 | 86.855108 |
| 2024-11-05 | 86.814365 |
| 2024-11-06 | 86.483022 |
| 2024-11-07 | 85.533195 |
| 2024-11-08 | 86.07094 |
| 2024-11-09 | 85.517974 |
| 2024-11-10 | 85.223915 |
| 2024-11-11 | 85.606108 |
| 2024-11-12 | 85.035266 |
| 2024-11-13 | 84.841228 |
| 2024-11-14 | 84.242931 |
| 2024-11-15 | 84.074571 |
| 2024-11-16 | 84.14251 |
| 2024-11-17 | 83.804918 |
| 2024-11-18 | 84.139783 |
| 2024-11-19 | 84.492572 |
| 2024-11-20 | 84.610883 |
| 2024-11-21 | 84.216864 |
| 2024-11-22 | 83.615195 |
| 2024-11-23 | 83.190554 |
| 2024-11-24 | 82.842782 |
| 2024-11-25 | 83.600424 |
| 2024-11-26 | 83.464114 |
| 2024-11-27 | 83.714097 |
| 2024-11-28 | 84.300362 |
| 2024-11-29 | 84.24039 |
| 2024-11-30 | 84.433459 |
| 2024-12-01 | 84.078645 |
| 2024-12-02 | 84.086323 |
| 2024-12-03 | 83.717953 |
| 2024-12-04 | 83.881496 |
| 2024-12-05 | 83.909335 |
| 2024-12-06 | 84.373797 |
| 2024-12-07 | 84.344406 |
| 2024-12-08 | 84.046083 |
| 2024-12-09 | 84.243821 |
| 2024-12-10 | 84.165669 |
| 2024-12-11 | 84.043069 |
| 2024-12-12 | 83.804803 |
| 2024-12-13 | 83.519389 |
| 2024-12-14 | 83.830065 |
| 2024-12-15 | 83.486262 |
| 2024-12-16 | 83.971428 |
| 2024-12-17 | 83.986093 |
| 2024-12-18 | 83.724406 |
| 2024-12-19 | 82.816476 |
| 2024-12-20 | 82.760214 |
| 2024-12-21 | 83.256679 |
| 2024-12-22 | 82.890626 |
| 2024-12-23 | 83.295272 |
| 2024-12-24 | 83.033889 |
| 2024-12-25 | 83.061364 |
| 2024-12-26 | 83.013926 |
| 2024-12-27 | 83.136661 |
| 2024-12-28 | 83.24314 |
| 2024-12-29 | 82.885095 |
| 2024-12-30 | 83.259569 |
| 2024-12-31 | 83.032647 |
| 2025-01-01 | 82.649755 |
| 2025-01-02 | 82.672128 |
| 2025-01-03 | 81.97742 |
| 2025-01-04 | 82.294803 |
| 2025-01-05 | 81.962277 |
| 2025-01-06 | 82.299666 |
| 2025-01-07 | 82.838952 |
| 2025-01-08 | 82.561799 |
| 2025-01-09 | 82.251445 |
| 2025-01-10 | 82.171159 |
| 2025-01-11 | 81.711965 |
| 2025-01-12 | 81.516691 |
| 2025-01-13 | 81.644305 |
| 2025-01-14 | 81.702905 |
| 2025-01-15 | 82.16469 |
| 2025-01-16 | 82.127114 |
| 2025-01-17 | 82.179408 |
| 2025-01-18 | 81.917392 |
| 2025-01-19 | 81.629113 |
| 2025-01-20 | 82.010739 |
| 2025-01-21 | 82.738742 |
| 2025-01-22 | 83.059586 |
| 2025-01-23 | 83.029025 |
| 2025-01-24 | 83.039197 |
| 2025-01-25 | 83.755764 |
| 2025-01-26 | 83.479614 |
| 2025-01-27 | 83.473884 |
| 2025-01-28 | 83.359596 |
| 2025-01-29 | 83.20539 |
| 2025-01-30 | 83.12426 |
| 2025-01-31 | 82.880403 |
| 2025-02-01 | 82.651334 |
| 2025-02-02 | 82.366239 |
| 2025-02-03 | 81.7039 |
| 2025-02-04 | 82.214231 |
| 2025-02-05 | 82.765062 |
| 2025-02-06 | 82.920167 |
| 2025-02-07 | 82.72861 |
| 2025-02-08 | 82.388021 |
| 2025-02-09 | 82.101925 |
| 2025-02-10 | 82.191581 |
| 2025-02-11 | 82.177215 |
| 2025-02-12 | 82.597155 |
| 2025-02-13 | 82.926623 |
| 2025-02-14 | 83.471067 |
| 2025-02-15 | 83.703387 |
| 2025-02-16 | 83.439224 |
| 2025-02-17 | 83.783655 |
| 2025-02-18 | 83.461921 |
| 2025-02-19 | 83.290838 |
| 2025-02-20 | 83.12287 |
| 2025-02-21 | 83.620402 |
| 2025-02-22 | 83.442146 |
| 2025-02-23 | 83.164147 |
| 2025-02-24 | 83.846819 |
| 2025-02-25 | 83.459764 |
| 2025-02-26 | 83.936226 |
| 2025-02-27 | 83.606675 |
| 2025-02-28 | 82.895572 |
| 2025-03-01 | 82.794464 |
| 2025-03-02 | 82.501569 |
| 2025-03-03 | 83.103697 |
| 2025-03-04 | 83.675803 |
| 2025-03-05 | 84.6336 |
| 2025-03-06 | 86.225785 |
| 2025-03-07 | 85.983562 |
| 2025-03-08 | 86.349333 |
| 2025-03-09 | 86.420107 |
| 2025-03-10 | 86.635338 |
| 2025-03-11 | 86.560243 |
| 2025-03-12 | 87.025584 |
| 2025-03-13 | 86.846859 |
| 2025-03-14 | 86.527297 |
| 2025-03-15 | 86.791329 |
| 2025-03-16 | 86.763641 |
| 2025-03-17 | 86.836577 |
| 2025-03-18 | 87.057422 |
| 2025-03-19 | 87.226984 |
| 2025-03-20 | 86.94141 |
| 2025-03-21 | 86.514433 |
| 2025-03-22 | 86.387596 |
| 2025-03-23 | 86.266286 |
| 2025-03-25 | 86.188671 |
| 2025-03-26 | 86.007166 |
| 2025-03-27 | 85.801242 |
| 2025-03-28 | 86.024231 |
| 2025-03-29 | 86.59307 |
| 2025-03-30 | 86.523851 |
| 2025-03-31 | 86.194829 |
| 2025-04-01 | 86.238901 |
| 2025-04-02 | 86.002542 |
| 2025-04-03 | 86.951937 |
| 2025-04-04 | 88.18565 |
| 2025-04-05 | 87.384194 |
| 2025-04-06 | 87.116593 |
| 2025-04-07 | 87.463877 |
| 2025-04-08 | 87.340341 |
| 2025-04-09 | 87.916019 |
| 2025-04-10 | 87.453139 |
| 2025-04-11 | 89.894196 |
| 2025-04-12 | 90.55043 |
| 2025-04-13 | 90.28787 |
| 2025-04-14 | 90.755783 |
| 2025-04-15 | 90.222943 |
| 2025-04-16 | 90.258356 |
| 2025-04-17 | 90.539514 |
| 2025-04-18 | 90.628404 |
| 2025-04-19 | 90.8126 |
| 2025-04-20 | 90.571076 |
| 2025-04-21 | 91.41 |
| 2025-04-22 | 91.60379 |
| 2025-04-23 | 90.940831 |
| 2025-04-24 | 90.468748 |
| 2025-04-25 | 90.416889 |
| 2025-04-26 | 90.83851 |
| 2025-04-27 | 90.480218 |
| 2025-04-28 | 90.48934 |
| 2025-04-29 | 90.761413 |
| 2025-04-30 | 90.590991 |
| 2025-05-01 | 90.121862 |
| 2025-05-02 | 89.964226 |
| 2025-05-03 | 90.046137 |
| 2025-05-04 | 89.829747 |
| 2025-05-05 | 90.331629 |
| 2025-05-06 | 89.966508 |
| 2025-05-08 | 90.263703 |
| 2025-05-09 | 89.381129 |
| 2025-05-10 | 89.686192 |
| 2025-05-11 | 89.435833 |
| 2025-05-12 | 89.475884 |
| 2025-05-13 | 88.524328 |
| 2025-05-14 | 89.168448 |
| 2025-05-15 | 89.212323 |
| 2025-05-17 | 88.986163 |
| 2025-05-18 | 88.748286 |
| 2025-05-19 | 89.058712 |
| 2025-05-20 | 89.563906 |
| 2025-05-21 | 90.038908 |
| 2025-05-22 | 90.370584 |
| 2025-05-23 | 90.197043 |
| 2025-05-24 | 90.61456 |
| 2025-05-25 | 90.372975 |
| 2025-05-26 | 90.943557 |
| 2025-05-27 | 90.808593 |
| 2025-05-28 | 90.162281 |
| 2025-05-29 | 89.663936 |
| 2025-05-30 | 90.493025 |
| 2025-05-31 | 90.46713 |
| 2025-06-01 | 90.199683 |
| 2025-06-02 | 90.622194 |
| 2025-06-03 | 91.046462 |
| 2025-06-04 | 90.747695 |
| 2025-06-05 | 90.99869 |
| 2025-06-06 | 91.177253 |
| 2025-06-07 | 90.874153 |
| 2025-06-08 | 90.551213 |
| 2025-06-09 | 90.902794 |
| 2025-06-10 | 90.772914 |
| 2025-06-11 | 90.926839 |
| 2025-06-12 | 91.795235 |
| 2025-06-13 | 92.039869 |
| 2025-06-14 | 92.069088 |
| 2025-06-15 | 91.816217 |
| 2025-06-16 | 91.869298 |
| 2025-06-17 | 92.075802 |
| 2025-06-18 | 91.600954 |
| 2025-06-19 | 91.289793 |
| 2025-06-20 | 91.7237 |
| 2025-06-21 | 91.820828 |
| 2025-06-22 | 91.617655 |
| 2025-06-23 | 91.643024 |
| 2025-06-24 | 92.326766 |
| 2025-06-25 | 92.683835 |
| 2025-06-26 | 93.140051 |
| 2025-06-27 | 93.229843 |
| 2025-06-28 | 93.294378 |
| 2025-06-29 | 93.15184 |
| 2025-06-30 | 93.407365 |
| 2025-07-01 | 93.8621 |
| 2025-07-02 | 93.987672 |
| 2025-07-03 | 94.047692 |
| 2025-07-04 | 93.728124 |
| 2025-07-05 | 93.839296 |
| 2025-07-06 | 93.870498 |
| 2025-07-07 | 93.834554 |
| 2025-07-08 | 93.565027 |
| 2025-07-09 | 93.423121 |
| 2025-07-10 | 93.579518 |
| 2025-07-11 | 93.052389 |
| 2025-07-12 | 93.20098 |
| 2025-07-13 | 92.935193 |
| 2025-07-14 | 93.149702 |
| 2025-07-15 | 92.975004 |
| 2025-07-16 | 92.542776 |
| 2025-07-17 | 92.569613 |
| 2025-07-18 | 92.657596 |
| 2025-07-19 | 92.705906 |
| 2025-07-20 | 92.409049 |
| 2025-07-21 | 92.593887 |
| 2025-07-22 | 93.140551 |
| 2025-07-23 | 93.550143 |
| 2025-07-24 | 93.849697 |
| 2025-07-25 | 93.574822 |
| 2025-07-26 | 93.630474 |
| 2025-07-27 | 93.356433 |
| 2025-07-28 | 93.590721 |
| 2025-07-29 | 92.367879 |
| 2025-07-30 | 92.193523 |
| 2025-07-31 | 91.084063 |
| 2025-08-01 | 90.935563 |
| 2025-08-02 | 92.29534 |
| 2025-08-03 | 92.273668 |
| 2025-08-04 | 92.24525 |
| 2025-08-05 | 92.088553 |
| 2025-08-06 | 92.204553 |
| 2025-08-07 | 92.950011 |
| 2025-08-08 | 92.950001 |
| 2025-08-09 | 92.724207 |
| 2025-08-10 | 92.610612 |
| 2025-08-11 | 92.956512 |
| 2025-08-12 | 92.545818 |
| 2025-08-13 | 93.058198 |
| 2025-08-14 | 93.344957 |
| 2025-08-15 | 92.854473 |
| 2025-08-16 | 93.22373 |
| 2025-08-17 | 93.12938 |
| 2025-08-18 | 93.244604 |
| 2025-08-19 | 92.851047 |
| 2025-08-20 | 92.686672 |
| 2025-08-21 | 92.819511 |
| 2025-08-22 | 92.471156 |
| 2025-08-23 | 93.404732 |
| 2025-08-24 | 93.304735 |
| 2025-08-25 | 93.189394 |
| 2025-08-26 | 92.783889 |
| 2025-08-27 | 92.720872 |
| 2025-08-28 | 92.793282 |
| 2025-08-29 | 92.873997 |
| 2025-08-30 | 93.106864 |
| 2025-08-31 | 93.056789 |
| 2025-09-01 | 93.249833 |
| 2025-09-02 | 93.251519 |
| 2025-09-03 | 92.655281 |
| 2025-09-04 | 92.9411 |
| 2025-09-05 | 92.969689 |
| 2025-09-06 | 93.353357 |
| 2025-09-07 | 93.338004 |
| 2025-09-08 | 93.322648 |
| 2025-09-09 | 93.794802 |
| 2025-09-10 | 93.210318 |
| 2025-09-11 | 93.302228 |
| 2025-09-13 | 93.403443 |
| 2025-09-14 | 93.42065 |
| 2025-09-15 | 93.619345 |
| 2025-09-16 | 93.934878 |
| 2025-09-17 | 94.631526 |
| 2025-09-18 | 94.284295 |
| 2025-09-19 | 93.984959 |
| 2025-09-20 | 93.500988 |
| 2025-09-21 | 93.470432 |
| 2025-09-22 | 93.668343 |
| 2025-09-23 | 94.281523 |
| 2025-09-24 | 94.189568 |
| 2025-09-25 | 93.659236 |
| 2025-09-26 | 93.146915 |
| 2025-09-27 | 93.229806 |
| 2025-09-28 | 93.137836 |
| 2025-09-29 | 93.564251 |
| 2025-09-30 | 93.373674 |
| 2025-10-01 | 93.559092 |
| 2025-10-02 | 93.697733 |
| 2025-10-03 | 93.476782 |
| 2025-10-04 | 93.529303 |
| 2025-10-05 | 93.478763 |
| 2025-10-06 | 93.574147 |
| 2025-10-07 | 93.271489 |
| 2025-10-08 | 92.754569 |
| 2025-10-09 | 92.911306 |
| 2025-10-10 | 92.297143 |
| 2025-10-11 | 92.429331 |
| 2025-10-12 | 92.497986 |
| 2025-10-13 | 92.765443 |
| 2025-10-14 | 92.364319 |
| 2025-10-15 | 92.754933 |
| 2025-10-16 | 93.193067 |
| 2025-10-17 | 93.418259 |
| 2025-10-18 | 92.863103 |
| 2025-10-19 | 92.747632 |
| 2025-10-20 | 93.081302 |
| 2025-10-21 | 92.82726 |
| 2025-10-22 | 92.57157 |
| 2025-10-23 | 92.614786 |
| 2025-10-24 | 92.684676 |
| 2025-10-25 | 92.589312 |
| 2025-10-26 | 92.559121 |
| 2025-10-27 | 92.864765 |
| 2025-10-28 | 93.033064 |
| 2025-10-29 | 92.982351 |
| 2025-10-30 | 92.683763 |
| 2025-10-31 | 92.224628 |
| 2025-11-01 | 91.946031 |
| 2025-11-02 | 92.26883 |
| 2025-11-03 | 91.945265 |
| 2025-11-04 | 91.815661 |
| 2025-11-05 | 91.590914 |
| 2025-11-06 | 91.693063 |
| 2025-11-07 | 91.960255 |
| 2025-11-08 | 92.162417 |
| 2025-11-09 | 92.076169 |
| 2025-11-10 | 92.030839 |
| 2025-11-11 | 92.084356 |
| 2025-11-12 | 92.206666 |
| 2025-11-13 | 92.297211 |
| 2025-11-14 | 92.64546 |
| 2025-11-15 | 92.487331 |
| 2025-11-16 | 92.453295 |
| 2025-11-17 | 92.413918 |
| 2025-11-18 | 92.302354 |
| 2025-11-19 | 92.162756 |
| 2025-11-20 | 91.79044 |
| 2025-11-21 | 91.876343 |
| 2025-11-22 | 91.714352 |
| 2025-11-23 | 91.58273 |
| 2025-11-24 | 91.6837 |
| 2025-11-25 | 91.73117 |
| 2025-11-26 | 92.209342 |
| 2025-11-27 | 92.439662 |
| 2025-11-28 | 92.220708 |
| 2025-11-29 | 92.300574 |
| 2025-11-30 | 92.275384 |
| 2025-12-01 | 92.125453 |
| 2025-12-02 | 92.414209 |
| 2025-12-03 | 92.666389 |
| 2025-12-04 | 92.86291 |
| 2025-12-05 | 92.776694 |
| 2025-12-06 | 92.743469 |
| 2025-12-07 | 92.667355 |
| 2025-12-08 | 92.80761 |
| 2025-12-09 | 92.74034 |
| 2025-12-11 | 93.061465 |
| 2025-12-12 | 93.411106 |
| 2025-12-13 | 93.447614 |
| 2025-12-14 | 93.443407 |
| 2025-12-15 | 93.464914 |
| 2025-12-16 | 93.549246 |
| 2025-12-17 | 93.533865 |
| 2025-12-18 | 93.458195 |
| 2025-12-19 | 93.344248 |
| 2025-12-20 | 93.271968 |
| 2025-12-21 | 93.211334 |
| 2025-12-22 | 93.320359 |
| 2025-12-23 | 93.767939 |
| 2025-12-24 | 94.015925 |
| 2025-12-25 | 93.795396 |
| 2025-12-26 | 93.865754 |
| 2025-12-27 | 93.794834 |
| 2025-12-28 | 93.730954 |
| 2025-12-29 | 93.782176 |
| 2025-12-30 | 93.745653 |
| 2025-12-31 | 93.484038 |
| 2026-01-01 | 93.507438 |
| 2026-01-02 | 93.617712 |
| 2026-01-03 | 93.402122 |
| 2026-01-04 | 93.378935 |
| 2026-01-05 | 93.144316 |
| 2026-01-06 | 93.366733 |
| 2026-01-07 | 93.167558 |
| 2026-01-08 | 92.94706 |
| 2026-01-09 | 92.758022 |
| 2026-01-10 | 92.702039 |
| 2026-01-11 | 92.632018 |
| 2026-01-12 | 92.857911 |
| 2026-01-13 | 92.828826 |
| 2026-01-14 | 92.651141 |
| 2026-01-15 | 92.656131 |
| 2026-01-16 | 92.392995 |
| 2026-01-17 | 92.325268 |
| 2026-01-18 | 92.368643 |
| 2026-01-19 | 92.507659 |
| 2026-01-20 | 92.722817 |
| 2026-01-21 | 93.39731 |
| 2026-01-22 | 93.112322 |
| 2026-01-23 | 93.551295 |
| 2026-01-24 | 94.153374 |
| 2026-01-25 | 94.112061 |
| 2026-01-26 | 94.478375 |
| 2026-01-27 | 94.547438 |
| 2026-01-28 | 95.426542 |
| 2026-01-29 | 95.298325 |
| 2026-01-30 | 94.812663 |
| 2026-01-31 | 94.424991 |
| 2026-02-01 | 94.333601 |
| 2026-02-02 | 94.551138 |
| 2026-02-03 | 94.032734 |
| 2026-02-04 | 94.151224 |
| 2026-02-05 | 93.929196 |
| 2026-02-06 | 93.892605 |
| 2026-02-07 | 94.067308 |
| 2026-02-08 | 94.142836 |
| 2026-02-09 | 94.150506 |
| 2026-02-10 | 94.895413 |
| 2026-02-11 | 94.86109 |
| 2026-02-12 | 94.824616 |
| 2026-02-13 | 94.550918 |
| 2026-02-14 | 94.512398 |
| 2026-02-15 | 94.553133 |
| 2026-02-16 | 94.502236 |
| 2026-02-17 | 94.322878 |
| 2026-02-18 | 94.348413 |
| 2026-02-19 | 93.95257 |
| 2026-02-20 | 93.642222 |
| 2026-02-21 | 93.841433 |
| 2026-02-22 | 93.856354 |
| 2026-02-23 | 94.217854 |
| 2026-02-24 | 93.859669 |
| 2026-02-25 | 93.889879 |
| 2026-02-26 | 94.138752 |
| 2026-02-27 | 93.969974 |
| 2026-02-28 | 94.043225 |
| 2026-03-01 | 94.132243 |
| 2026-03-02 | 93.876921 |
| 2026-03-03 | 93.17836 |
| 2026-03-04 | 92.395078 |
| 2026-03-05 | 92.596257 |
| 2026-03-06 | 92.559293 |
| 2026-03-07 | 92.548731 |
| 2026-03-08 | 92.562583 |
| 2026-03-09 | 91.826848 |
| 2026-03-10 | 92.601192 |
| 2026-03-11 | 92.579002 |
| 2026-03-12 | 91.871436 |
| 2026-03-13 | 91.758502 |
| 2026-03-14 | 91.216989 |
| 2026-03-15 | 91.348701 |
| 2026-03-16 | 91.202374 |
| 2026-03-17 | 91.574233 |
| 2026-03-18 | 91.884854 |
| 2026-03-19 | 91.52346 |
| 2026-03-20 | 92.137394 |
| 2026-03-21 | 92.346435 |
| 2026-03-22 | 92.344019 |
| 2026-03-23 | 91.973521 |
| 2026-03-24 | 92.3276 |
| 2026-03-25 | 92.461536 |
| 2026-03-26 | 92.088704 |
| 2026-03-27 | 91.921072 |
| 2026-03-28 | 91.823009 |
| 2026-03-29 | 91.906941 |
| 2026-03-30 | 91.741136 |
| 2026-03-31 | 79.76527 |
| 2026-04-01 | 86.786031 |
| 2026-04-02 | 86.611506 |
| 2026-04-03 | 86.648697 |
| 2026-04-04 | 80.025866 |
| 2026-04-05 | 80.055523 |
| 2026-04-06 | 91.76963 |
| 2026-04-07 | 91.851659 |
| 2026-04-08 | 92.97233 |
| 2026-04-09 | 93.014003 |
| 2026-04-10 | 93.257759 |
| 2026-04-11 | 93.52775 |
| 2026-04-12 | 93.52775 |
| 2026-04-13 | 93.226104 |
| 2026-04-14 | 93.809462 |
| 2026-04-15 | 93.985548 |
| 2026-04-16 | 94.228778 |
| 2026-04-17 | 93.93584 |
| 2026-04-18 | 93.837332 |
| 2026-04-19 | 93.837332 |
| 2026-04-20 | 93.783129 |
| 2026-04-21 | 93.951743 |
| 2026-04-22 | 93.535162 |
| 2026-04-23 | 93.215658 |
| 2026-04-24 | 93.068053 |
| 2026-04-25 | 93.398132 |
| 2026-04-26 | 93.398132 |
| 2026-04-27 | 93.464303 |
| 2026-04-28 | 93.386259 |
| 2026-04-29 | 93.329067 |
| 2026-04-30 | 92.971426 |
| 2026-05-01 | 93.512931 |
| 2026-05-02 | 93.419402 |
| 2026-05-03 | 93.419402 |
| 2026-05-04 | 93.461704 |
| 2026-05-05 | 93.141618 |
| 2026-05-06 | 93.39942 |
| 2026-05-07 | 93.690226 |
| 2026-05-08 | 93.465032 |
| 2026-05-09 | 93.926969 |
| 2026-05-10 | 93.926969 |
| 2026-05-11 | 93.711766 |
| 2026-05-12 | 93.676263 |
| 2026-05-14 | 93.320578 |
| 2026-05-15 | 92.8713 |
| 2026-05-16 | 92.600017 |
| 2026-05-17 | 92.608168 |
| 2026-05-18 | 92.589796 |
| 2026-05-19 | 92.739155 |
| 2026-05-20 | 92.458096 |
| 2026-05-21 | 92.563949 |
| 2026-05-23 | 92.42765 |
| 2026-05-24 | 92.433126 |
| 2026-05-25 | 92.69492 |
| 2026-05-26 | 92.672123 |
| 2026-05-27 | 92.72061 |
| 2026-05-28 | 92.316717 |
| 2026-05-29 | 92.711364 |
| 2026-05-30 | 92.873849 |
| 2026-05-31 | 92.880796 |
| 2026-06-01 | 92.786671 |
| 2026-06-02 | 92.696869 |
| 2026-06-03 | 92.620555 |
| 2026-06-04 | 92.48361 |
| 2026-06-05 | 92.519023 |
| 2026-06-06 | 91.782964 |
| 2026-06-09 | 91.913903 |
| 2026-06-10 | 91.988083 |
| 2026-06-11 | 91.991537 |
| 2026-06-12 | 92.181404 |
| 2026-06-13 | 92.140168 |
| 2026-06-14 | 92.202748 |
| 2026-06-15 | 92.520952 |
| 2026-06-16 | 92.253372 |
| 2026-06-17 | 92.502198 |
| 2026-06-18 | 91.796727 |
| 2026-06-19 | 91.037051 |
| 2026-06-20 | 91.405835 |
| 2026-06-21 | 91.422739 |
| 2026-06-22 | 91.260724 |
| 2026-06-23 | 91.046262 |
| 2026-06-24 | 90.535594 |
| 2026-06-25 | 90.564226 |
| 2026-06-26 | 90.591816 |
| 2026-06-27 | 90.711094 |
| 2026-06-28 | 90.722144 |
| 2026-06-29 | 90.682679 |
| 2026-06-30 | 90.807222 |
| 2026-07-01 | 90.843883 |
| 2026-07-02 | 90.702389 |
| 2026-07-03 | 91.125564 |
| 2026-07-04 | 91.101987 |
| 2026-07-05 | 91.142679 |
| 2026-07-06 | 91.07969 |
| 2026-07-07 | 91.105603 |
| 2026-07-08 | 90.940696 |
| 2026-07-09 | 91.019555 |
| 2026-07-10 | 91.224708 |
| 2026-07-11 | 90.870274 |
| 2026-07-12 | 90.942132 |
| 2026-07-13 | 90.774108 |
| 2026-07-14 | 90.745552 |
| 2026-07-15 | 91.142682 |
| 2026-07-16 | 91.332728 |
| 2026-07-17 | 91.115017 |
| 2026-07-18 | 91.113717 |
| 2026-07-19 | 91.117148 |
| 2026-07-20 | 91.146639 |
| 2026-07-21 | 90.895575 |
| 2026-07-22 | 90.86898 |
| 2026-07-23 | 91.029695 |
| 2026-07-24 | 90.653688 |
| 2026-07-25 | 90.612095 |
| 2026-07-26 | 90.594334 |
| 2026-07-27 | 90.825783 |
| 2026-07-28 | 90.63958 |
| 2026-07-29 | 90.780214 |
| 2026-07-30 | 91.254063 |
| 2026-07-31 | 91.676093 |
| 2026-08-01 | 91.840545 |
| 2026-08-02 | 91.877619 |
| 2026-08-03 | 91.847181 |
| 2026-08-04 | 91.683066 |
| 2026-08-05 | 91.895928 |
| 2026-08-06 | 92.033447 |
| 2026-08-07 | 91.804575 |
| 2026-08-08 | 92.072884 |
| 2026-08-09 | 92.085807 |
| 2026-08-10 | 92.032389 |
| 2026-08-11 | 91.973032 |
| 2026-08-12 | 91.890607 |
| 2026-08-13 | 91.79305 |
| 2026-08-14 | 91.888758 |
| 2026-08-15 | 92.16715 |
| 2026-08-16 | 92.160243 |
| 2026-08-17 | 92.245979 |
| 2026-08-18 | 92.225104 |
| 2026-08-20 | 93.048357 |
| 2026-08-21 | 93.118001 |
| 2026-08-22 | 93.014831 |
| 2026-08-23 | 93.081905 |
| 2026-08-24 | 93.017914 |
| 2026-08-25 | 92.933591 |
| 2026-08-26 | 92.957099 |
| 2026-08-27 | 92.795951 |
| 2026-08-28 | 92.761106 |
| 2026-08-29 | 92.263934 |
| 2026-08-30 | 92.288577 |
| 2026-08-31 | 92.336582 |
| 2026-09-01 | 92.420596 |
| 2026-09-02 | 92.24635 |
| 2026-09-03 | 92.383682 |
| 2026-09-04 | 92.583532 |
| 2026-09-05 | 92.514728 |
| 2026-09-06 | 92.538266 |
| 2026-09-07 | 92.48048 |
| 2026-09-08 | 92.589243 |
| 2026-09-09 | 92.656036 |
| 2026-09-10 | 92.707665 |
| 2026-09-11 | 92.418012 |
| 2026-09-12 | 92.387836 |
| 2026-09-13 | 92.39053 |
| 2026-09-14 | 92.151336 |
| 2026-09-15 | 91.902642 |
| 2026-09-16 | 91.941622 |
| 2026-09-17 | 91.310469 |
| 2026-09-18 | 91.706434 |
| 2026-09-19 | 91.498861 |
| 2026-09-20 | 91.501458 |
| 2026-09-21 | 91.431334 |
| 2026-09-22 | 91.400585 |
| 2026-09-23 | 91.021637 |
| 2026-09-24 | 90.625622 |
| 2026-09-25 | 90.569343 |
| 2026-09-26 | 90.745264 |
| 2026-09-27 | 90.748339 |
| 2026-09-28 | 90.723832 |
| 2026-09-30 | 90.261553 |
| 2026-10-02 | 89.646956 |
| 2026-10-03 | 89.645103 |
| 2026-10-05 | 89.095467 |
| 2026-10-06 | 89.335006 |
| 2026-10-07 | 89.460888 |
| 2026-10-08 | 89.255164 |
| 2026-10-09 | 89.528702 |
| 2026-10-10 | 89.229073 |
| 2026-10-11 | 89.244616 |
| 2026-10-12 | 89.218922 |
| 2026-10-13 | 89.024259 |
| 2026-10-14 | 89.301295 |
| 2026-10-15 | 89.423622 |
| 2026-10-16 | 89.516188 |
| 2026-10-17 | 89.532097 |
| 2026-10-18 | 89.530898 |
| 2026-10-19 | 89.45177 |
| 2026-10-20 | 89.510365 |
| 2026-10-21 | 89.449992 |
| 2026-10-22 | 89.55876 |
| 2026-10-23 | 89.327946 |
| 2026-10-24 | 89.249635 |
High
95.4265
Low
79.7653
Average
90.3386
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HRK/SDG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=SDG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=SDG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=SDG").json()Replace YOUR_API_KEY with the key from your dashboard.
HRK/SDG API questions
How do I get the HRK/SDG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=SDG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HRK/SDG rate in rates.SDG.
How far back does HRK/SDG historical data go?
Daily HRK/SDG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HRK/SDG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.