HRK to SCR exchange rate API
Croatian Kuna to Seychelles Rupee · quoted 2026-10-31
2.0383
▲ +2.73% over 2Y
1 HRK = 2.0383 SCR · 1 SCR = 0.49060 HRK · Get this rate via the API
1 HRK buys 2.0383 SCR as of 2026-10-31, so 1 SCR buys 0.49060 HRK. Over the last 2 years, HRK/SCR traded between 1.8688 and 2.3686, averaged 2.1687 and rose 2.73%. The API holds daily HRK/SCR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HRK/SCR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HRK/SCR over 2Y: show the values
| Date | SCR |
|---|---|
| 2024-10-31 | 1.98417 |
| 2024-11-01 | 1.965184 |
| 2024-11-02 | 2.036287 |
| 2024-11-03 | 2.134929 |
| 2024-11-04 | 2.011998 |
| 2024-11-05 | 1.989314 |
| 2024-11-06 | 1.976033 |
| 2024-11-07 | 1.934618 |
| 2024-11-08 | 1.958362 |
| 2024-11-09 | 1.982598 |
| 2024-11-10 | 2.131554 |
| 2024-11-11 | 1.974255 |
| 2024-11-12 | 1.949944 |
| 2024-11-13 | 1.960709 |
| 2024-11-14 | 1.909634 |
| 2024-11-15 | 1.898382 |
| 2024-11-16 | 1.940946 |
| 2024-11-17 | 2.068739 |
| 2024-11-18 | 1.945537 |
| 2024-11-19 | 1.997115 |
| 2024-11-20 | 1.946565 |
| 2024-11-21 | 1.906095 |
| 2024-11-22 | 1.86876 |
| 2024-11-23 | 1.898068 |
| 2024-11-24 | 2.066353 |
| 2024-11-25 | 2.029437 |
| 2024-11-26 | 1.885475 |
| 2024-11-27 | 1.935021 |
| 2024-11-28 | 1.910313 |
| 2024-11-29 | 1.956639 |
| 2024-11-30 | 2.00544 |
| 2024-12-01 | 2.104058 |
| 2024-12-02 | 1.98884 |
| 2024-12-03 | 1.869055 |
| 2024-12-04 | 1.985724 |
| 2024-12-05 | 2.033329 |
| 2024-12-06 | 1.92288 |
| 2024-12-07 | 1.9809 |
| 2024-12-08 | 2.101518 |
| 2024-12-09 | 1.974554 |
| 2024-12-10 | 1.95334 |
| 2024-12-11 | 2.01533 |
| 2024-12-12 | 2.00608 |
| 2024-12-13 | 1.965346 |
| 2024-12-14 | 2.100444 |
| 2024-12-15 | 2.10299 |
| 2024-12-16 | 2.097416 |
| 2024-12-17 | 1.966796 |
| 2024-12-18 | 1.96837 |
| 2024-12-19 | 1.94735 |
| 2024-12-20 | 1.948484 |
| 2024-12-21 | 1.924883 |
| 2024-12-22 | 2.069447 |
| 2024-12-23 | 1.948295 |
| 2024-12-24 | 1.922071 |
| 2024-12-25 | 1.926871 |
| 2024-12-26 | 1.934919 |
| 2024-12-27 | 1.946158 |
| 2024-12-28 | 1.926756 |
| 2024-12-29 | 2.049619 |
| 2024-12-30 | 1.945354 |
| 2024-12-31 | 1.974805 |
| 2025-01-01 | 1.95753 |
| 2025-01-02 | 1.966648 |
| 2025-01-03 | 1.93296 |
| 2025-01-04 | 1.937804 |
| 2025-01-05 | 2.040223 |
| 2025-01-06 | 1.938776 |
| 2025-01-07 | 1.986776 |
| 2025-01-08 | 1.960877 |
| 2025-01-09 | 1.963892 |
| 2025-01-10 | 1.948148 |
| 2025-01-11 | 1.953612 |
| 2025-01-12 | 2.026433 |
| 2025-01-13 | 1.972163 |
| 2025-01-14 | 2.019692 |
| 2025-01-15 | 1.982293 |
| 2025-01-16 | 2.009596 |
| 2025-01-17 | 1.948717 |
| 2025-01-18 | 2.052596 |
| 2025-01-19 | 2.050918 |
| 2025-01-20 | 1.994961 |
| 2025-01-21 | 1.966785 |
| 2025-01-22 | 1.996278 |
| 2025-01-23 | 1.980494 |
| 2025-01-24 | 1.974357 |
| 2025-01-25 | 1.999755 |
| 2025-01-26 | 2.072882 |
| 2025-01-27 | 1.99195 |
| 2025-01-28 | 1.991378 |
| 2025-01-29 | 1.975059 |
| 2025-01-30 | 1.97696 |
| 2025-01-31 | 1.971102 |
| 2025-02-01 | 1.973141 |
| 2025-02-02 | 2.060151 |
| 2025-02-03 | 1.94211 |
| 2025-02-04 | 1.982669 |
| 2025-02-05 | 1.968968 |
| 2025-02-06 | 1.985637 |
| 2025-02-07 | 1.990687 |
| 2025-02-08 | 2.068447 |
| 2025-02-09 | 2.056294 |
| 2025-02-10 | 2.010003 |
| 2025-02-11 | 2.033127 |
| 2025-02-12 | 2.033319 |
| 2025-02-13 | 1.980837 |
| 2025-02-14 | 1.997362 |
| 2025-02-15 | 2.00354 |
| 2025-02-16 | 2.078328 |
| 2025-02-17 | 2.00532 |
| 2025-02-18 | 2.010079 |
| 2025-02-19 | 1.99498 |
| 2025-02-20 | 1.99761 |
| 2025-02-21 | 2.006922 |
| 2025-02-22 | 2.043903 |
| 2025-02-23 | 2.072848 |
| 2025-02-24 | 2.029259 |
| 2025-02-25 | 1.990033 |
| 2025-02-26 | 2.000424 |
| 2025-02-27 | 1.990601 |
| 2025-02-28 | 1.995633 |
| 2025-03-01 | 2.011848 |
| 2025-03-02 | 2.05098 |
| 2025-03-03 | 1.998402 |
| 2025-03-04 | 1.993202 |
| 2025-03-05 | 2.027985 |
| 2025-03-06 | 2.062919 |
| 2025-03-07 | 2.061309 |
| 2025-03-08 | 2.117871 |
| 2025-03-09 | 2.120244 |
| 2025-03-10 | 2.124903 |
| 2025-03-11 | 2.068259 |
| 2025-03-12 | 2.070829 |
| 2025-03-13 | 2.074341 |
| 2025-03-14 | 2.091995 |
| 2025-03-15 | 2.105837 |
| 2025-03-16 | 2.092946 |
| 2025-03-17 | 2.068045 |
| 2025-03-18 | 2.091305 |
| 2025-03-19 | 2.088865 |
| 2025-03-20 | 2.100889 |
| 2025-03-21 | 2.103969 |
| 2025-03-22 | 2.104199 |
| 2025-03-23 | 2.044696 |
| 2025-03-25 | 2.075926 |
| 2025-03-26 | 2.046851 |
| 2025-03-27 | 2.05058 |
| 2025-03-28 | 2.103262 |
| 2025-03-29 | 2.109989 |
| 2025-03-30 | 2.134206 |
| 2025-03-31 | 2.144321 |
| 2025-04-01 | 2.07914 |
| 2025-04-02 | 2.050822 |
| 2025-04-03 | 2.096671 |
| 2025-04-04 | 2.104186 |
| 2025-04-05 | 2.112145 |
| 2025-04-06 | 2.152058 |
| 2025-04-07 | 2.080586 |
| 2025-04-08 | 2.08683 |
| 2025-04-09 | 2.100007 |
| 2025-04-10 | 2.086072 |
| 2025-04-11 | 2.146912 |
| 2025-04-12 | 2.189878 |
| 2025-04-13 | 2.240613 |
| 2025-04-14 | 2.158558 |
| 2025-04-15 | 2.134922 |
| 2025-04-16 | 2.158018 |
| 2025-04-17 | 2.154717 |
| 2025-04-18 | 2.158631 |
| 2025-04-19 | 2.195988 |
| 2025-04-20 | 2.204979 |
| 2025-04-21 | 2.182039 |
| 2025-04-22 | 2.181559 |
| 2025-04-23 | 2.152544 |
| 2025-04-24 | 2.146574 |
| 2025-04-25 | 2.153146 |
| 2025-04-26 | 2.201587 |
| 2025-04-27 | 2.204212 |
| 2025-04-28 | 2.140024 |
| 2025-04-29 | 2.150226 |
| 2025-04-30 | 2.142538 |
| 2025-05-01 | 2.130629 |
| 2025-05-02 | 2.159411 |
| 2025-05-03 | 2.182183 |
| 2025-05-04 | 2.197428 |
| 2025-05-05 | 2.132525 |
| 2025-05-06 | 2.147034 |
| 2025-05-08 | 2.136946 |
| 2025-05-09 | 2.107145 |
| 2025-05-10 | 2.161217 |
| 2025-05-11 | 2.191545 |
| 2025-05-12 | 2.115213 |
| 2025-05-13 | 2.090949 |
| 2025-05-14 | 2.112491 |
| 2025-05-15 | 2.121016 |
| 2025-05-17 | 2.149345 |
| 2025-05-18 | 2.178807 |
| 2025-05-19 | 2.161432 |
| 2025-05-20 | 2.120885 |
| 2025-05-21 | 2.124128 |
| 2025-05-22 | 2.169319 |
| 2025-05-23 | 2.131467 |
| 2025-05-24 | 2.185393 |
| 2025-05-25 | 2.252921 |
| 2025-05-26 | 2.150161 |
| 2025-05-27 | 2.150645 |
| 2025-05-28 | 2.144321 |
| 2025-05-29 | 2.15045 |
| 2025-05-30 | 2.14063 |
| 2025-05-31 | 2.185688 |
| 2025-06-01 | 2.229738 |
| 2025-06-02 | 2.142693 |
| 2025-06-03 | 2.183442 |
| 2025-06-04 | 2.187223 |
| 2025-06-05 | 2.155908 |
| 2025-06-06 | 2.195823 |
| 2025-06-07 | 2.191189 |
| 2025-06-08 | 2.257258 |
| 2025-06-09 | 2.247495 |
| 2025-06-10 | 2.158797 |
| 2025-06-11 | 2.160279 |
| 2025-06-12 | 2.227399 |
| 2025-06-13 | 2.197437 |
| 2025-06-14 | 2.226753 |
| 2025-06-15 | 2.276386 |
| 2025-06-16 | 2.175925 |
| 2025-06-17 | 2.20262 |
| 2025-06-18 | 2.22787 |
| 2025-06-19 | 2.175707 |
| 2025-06-20 | 2.172607 |
| 2025-06-21 | 2.220985 |
| 2025-06-22 | 2.298952 |
| 2025-06-23 | 2.17933 |
| 2025-06-24 | 2.178094 |
| 2025-06-25 | 2.218429 |
| 2025-06-26 | 2.18118 |
| 2025-06-27 | 2.185994 |
| 2025-06-28 | 2.242187 |
| 2025-06-29 | 2.307406 |
| 2025-06-30 | 2.209201 |
| 2025-07-01 | 2.30343 |
| 2025-07-02 | 2.230289 |
| 2025-07-03 | 2.221608 |
| 2025-07-04 | 2.209704 |
| 2025-07-05 | 2.268096 |
| 2025-07-06 | 2.267667 |
| 2025-07-07 | 2.205858 |
| 2025-07-08 | 2.220846 |
| 2025-07-09 | 2.20491 |
| 2025-07-10 | 2.233212 |
| 2025-07-11 | 2.226158 |
| 2025-07-12 | 2.248151 |
| 2025-07-13 | 2.255348 |
| 2025-07-14 | 2.204558 |
| 2025-07-15 | 2.21576 |
| 2025-07-16 | 2.211673 |
| 2025-07-17 | 2.205672 |
| 2025-07-18 | 2.199814 |
| 2025-07-19 | 2.236402 |
| 2025-07-20 | 2.281009 |
| 2025-07-21 | 2.216976 |
| 2025-07-22 | 2.210361 |
| 2025-07-23 | 2.24011 |
| 2025-07-24 | 2.234638 |
| 2025-07-25 | 2.220109 |
| 2025-07-26 | 2.265215 |
| 2025-07-27 | 2.293019 |
| 2025-07-28 | 2.228746 |
| 2025-07-29 | 2.202481 |
| 2025-07-30 | 2.187227 |
| 2025-07-31 | 2.159399 |
| 2025-08-01 | 2.170164 |
| 2025-08-02 | 2.235194 |
| 2025-08-03 | 2.262522 |
| 2025-08-04 | 2.229494 |
| 2025-08-05 | 2.209801 |
| 2025-08-06 | 2.210265 |
| 2025-08-07 | 2.237198 |
| 2025-08-08 | 2.311454 |
| 2025-08-09 | 2.242321 |
| 2025-08-10 | 2.214151 |
| 2025-08-11 | 2.226592 |
| 2025-08-12 | 2.264862 |
| 2025-08-13 | 2.224683 |
| 2025-08-14 | 2.251606 |
| 2025-08-15 | 2.239291 |
| 2025-08-16 | 2.250242 |
| 2025-08-17 | 2.303998 |
| 2025-08-18 | 2.247698 |
| 2025-08-19 | 2.237979 |
| 2025-08-20 | 2.230631 |
| 2025-08-21 | 2.230996 |
| 2025-08-22 | 2.219984 |
| 2025-08-23 | 2.261787 |
| 2025-08-24 | 2.307683 |
| 2025-08-25 | 2.255805 |
| 2025-08-26 | 2.254787 |
| 2025-08-27 | 2.284951 |
| 2025-08-28 | 2.325922 |
| 2025-08-29 | 2.253137 |
| 2025-08-30 | 2.194576 |
| 2025-08-31 | 2.262719 |
| 2025-09-01 | 2.303973 |
| 2025-09-02 | 2.26778 |
| 2025-09-03 | 2.28993 |
| 2025-09-04 | 2.220694 |
| 2025-09-05 | 2.228424 |
| 2025-09-06 | 2.260954 |
| 2025-09-07 | 2.26491 |
| 2025-09-08 | 2.257929 |
| 2025-09-09 | 2.285498 |
| 2025-09-10 | 2.306847 |
| 2025-09-11 | 2.20898 |
| 2025-09-13 | 2.286324 |
| 2025-09-14 | 2.310141 |
| 2025-09-15 | 2.27732 |
| 2025-09-16 | 2.252586 |
| 2025-09-17 | 2.329798 |
| 2025-09-18 | 2.307424 |
| 2025-09-19 | 2.282877 |
| 2025-09-20 | 2.348394 |
| 2025-09-21 | 2.294939 |
| 2025-09-22 | 2.2599 |
| 2025-09-23 | 2.302216 |
| 2025-09-24 | 2.308605 |
| 2025-09-25 | 2.267111 |
| 2025-09-26 | 2.294851 |
| 2025-09-27 | 2.25664 |
| 2025-09-28 | 2.298601 |
| 2025-09-29 | 2.297461 |
| 2025-09-30 | 2.281083 |
| 2025-10-01 | 2.280289 |
| 2025-10-02 | 2.292507 |
| 2025-10-03 | 2.254546 |
| 2025-10-04 | 2.286511 |
| 2025-10-05 | 2.284284 |
| 2025-10-06 | 2.254739 |
| 2025-10-07 | 2.249359 |
| 2025-10-08 | 2.245428 |
| 2025-10-09 | 2.271675 |
| 2025-10-10 | 2.249658 |
| 2025-10-11 | 2.193759 |
| 2025-10-12 | 2.255091 |
| 2025-10-13 | 2.282046 |
| 2025-10-14 | 2.227807 |
| 2025-10-15 | 2.099964 |
| 2025-10-16 | 2.267721 |
| 2025-10-17 | 2.226788 |
| 2025-10-18 | 2.149625 |
| 2025-10-19 | 2.307218 |
| 2025-10-20 | 2.185343 |
| 2025-10-21 | 2.291509 |
| 2025-10-22 | 2.223769 |
| 2025-10-23 | 2.1315 |
| 2025-10-24 | 2.135965 |
| 2025-10-25 | 2.157232 |
| 2025-10-26 | 2.261806 |
| 2025-10-27 | 2.160571 |
| 2025-10-28 | 2.136132 |
| 2025-10-29 | 2.226955 |
| 2025-10-30 | 2.190329 |
| 2025-10-31 | 2.278621 |
| 2025-11-01 | 2.243898 |
| 2025-11-02 | 2.265273 |
| 2025-11-03 | 2.25422 |
| 2025-11-04 | 2.269057 |
| 2025-11-05 | 2.283388 |
| 2025-11-06 | 2.174843 |
| 2025-11-07 | 2.22554 |
| 2025-11-08 | 2.1119 |
| 2025-11-09 | 2.266456 |
| 2025-11-10 | 2.296868 |
| 2025-11-11 | 2.092159 |
| 2025-11-12 | 2.177518 |
| 2025-11-13 | 2.272691 |
| 2025-11-14 | 2.220827 |
| 2025-11-15 | 2.138402 |
| 2025-11-16 | 2.27179 |
| 2025-11-17 | 2.172138 |
| 2025-11-18 | 2.136209 |
| 2025-11-19 | 2.172051 |
| 2025-11-20 | 2.179764 |
| 2025-11-21 | 2.18183 |
| 2025-11-22 | 2.089347 |
| 2025-11-23 | 2.267139 |
| 2025-11-24 | 2.138817 |
| 2025-11-25 | 2.152966 |
| 2025-11-26 | 2.185086 |
| 2025-11-27 | 2.273186 |
| 2025-11-28 | 2.056833 |
| 2025-11-29 | 2.153558 |
| 2025-11-30 | 2.265841 |
| 2025-12-01 | 2.167169 |
| 2025-12-02 | 2.214213 |
| 2025-12-03 | 2.219702 |
| 2025-12-04 | 2.224625 |
| 2025-12-05 | 2.159109 |
| 2025-12-06 | 2.088377 |
| 2025-12-07 | 2.271501 |
| 2025-12-08 | 2.131061 |
| 2025-12-09 | 2.103161 |
| 2025-12-11 | 2.204913 |
| 2025-12-12 | 2.342407 |
| 2025-12-13 | 2.290406 |
| 2025-12-14 | 2.3126 |
| 2025-12-15 | 2.339715 |
| 2025-12-16 | 2.314261 |
| 2025-12-17 | 2.286654 |
| 2025-12-18 | 2.280276 |
| 2025-12-19 | 2.138561 |
| 2025-12-20 | 2.168634 |
| 2025-12-21 | 2.296343 |
| 2025-12-22 | 2.301883 |
| 2025-12-23 | 2.354678 |
| 2025-12-24 | 2.200861 |
| 2025-12-25 | 2.259831 |
| 2025-12-26 | 2.32378 |
| 2025-12-27 | 2.301359 |
| 2025-12-28 | 2.334074 |
| 2025-12-29 | 2.275434 |
| 2025-12-30 | 2.183205 |
| 2025-12-31 | 2.277192 |
| 2026-01-01 | 2.358422 |
| 2026-01-02 | 2.367665 |
| 2026-01-03 | 2.349824 |
| 2026-01-04 | 2.337401 |
| 2026-01-05 | 2.311255 |
| 2026-01-06 | 2.264187 |
| 2026-01-07 | 2.177392 |
| 2026-01-08 | 2.154903 |
| 2026-01-09 | 1.955198 |
| 2026-01-10 | 2.235789 |
| 2026-01-11 | 2.279653 |
| 2026-01-12 | 2.1618 |
| 2026-01-13 | 2.156718 |
| 2026-01-14 | 2.242733 |
| 2026-01-15 | 2.210328 |
| 2026-01-16 | 2.328475 |
| 2026-01-17 | 2.063769 |
| 2026-01-18 | 2.284931 |
| 2026-01-19 | 2.352898 |
| 2026-01-20 | 2.102207 |
| 2026-01-21 | 2.206253 |
| 2026-01-22 | 2.223973 |
| 2026-01-23 | 2.268726 |
| 2026-01-24 | 2.323631 |
| 2026-01-25 | 2.326044 |
| 2026-01-26 | 2.327003 |
| 2026-01-27 | 2.265155 |
| 2026-01-28 | 2.332646 |
| 2026-01-29 | 2.263367 |
| 2026-01-30 | 2.266717 |
| 2026-01-31 | 2.332473 |
| 2026-02-01 | 2.345589 |
| 2026-02-02 | 2.286372 |
| 2026-02-03 | 2.342284 |
| 2026-02-04 | 2.34478 |
| 2026-02-05 | 2.295407 |
| 2026-02-06 | 2.246028 |
| 2026-02-07 | 2.292891 |
| 2026-02-08 | 2.326866 |
| 2026-02-09 | 2.184284 |
| 2026-02-10 | 2.188426 |
| 2026-02-11 | 2.366547 |
| 2026-02-12 | 2.164494 |
| 2026-02-13 | 2.265111 |
| 2026-02-14 | 2.143476 |
| 2026-02-15 | 2.298569 |
| 2026-02-16 | 2.133628 |
| 2026-02-17 | 2.268964 |
| 2026-02-18 | 2.265342 |
| 2026-02-19 | 2.139512 |
| 2026-02-20 | 2.360819 |
| 2026-02-21 | 2.289723 |
| 2026-02-22 | 2.29042 |
| 2026-02-23 | 2.349596 |
| 2026-02-24 | 2.368578 |
| 2026-02-25 | 2.350957 |
| 2026-02-26 | 2.164945 |
| 2026-02-27 | 2.138771 |
| 2026-02-28 | 2.294662 |
| 2026-03-01 | 2.304525 |
| 2026-03-02 | 2.293732 |
| 2026-03-03 | 2.170453 |
| 2026-03-04 | 2.111823 |
| 2026-03-05 | 2.266929 |
| 2026-03-06 | 2.306873 |
| 2026-03-07 | 2.267862 |
| 2026-03-08 | 2.269157 |
| 2026-03-09 | 2.173583 |
| 2026-03-10 | 2.158053 |
| 2026-03-11 | 2.092609 |
| 2026-03-12 | 2.266277 |
| 2026-03-13 | 2.283392 |
| 2026-03-14 | 2.195556 |
| 2026-03-15 | 2.293071 |
| 2026-03-16 | 2.318352 |
| 2026-03-17 | 2.233149 |
| 2026-03-18 | 2.182575 |
| 2026-03-19 | 2.315251 |
| 2026-03-20 | 2.310645 |
| 2026-03-21 | 2.279987 |
| 2026-03-22 | 2.291145 |
| 2026-03-23 | 2.136346 |
| 2026-03-24 | 2.353721 |
| 2026-03-25 | 2.239024 |
| 2026-03-26 | 2.1345 |
| 2026-03-27 | 2.213816 |
| 2026-03-28 | 2.204552 |
| 2026-03-29 | 2.2942 |
| 2026-03-30 | 2.300326 |
| 2026-03-31 | 2.275915 |
| 2026-04-01 | 2.280739 |
| 2026-04-02 | 2.229474 |
| 2026-04-03 | 2.19671 |
| 2026-04-04 | 2.245627 |
| 2026-04-05 | 2.268432 |
| 2026-04-06 | 2.225951 |
| 2026-04-07 | 2.264332 |
| 2026-04-08 | 2.164476 |
| 2026-04-09 | 2.198827 |
| 2026-04-10 | 2.355203 |
| 2026-04-11 | 2.183818 |
| 2026-04-12 | 2.363122 |
| 2026-04-13 | 2.355501 |
| 2026-04-14 | 2.151998 |
| 2026-04-15 | 2.206902 |
| 2026-04-16 | 2.254473 |
| 2026-04-17 | 2.150348 |
| 2026-04-18 | 2.21964 |
| 2026-04-19 | 2.351211 |
| 2026-04-20 | 2.353793 |
| 2026-04-21 | 2.346602 |
| 2026-04-22 | 2.294733 |
| 2026-04-23 | 2.125902 |
| 2026-04-24 | 2.129801 |
| 2026-04-25 | 2.301583 |
| 2026-04-26 | 2.301583 |
| 2026-04-27 | 2.303231 |
| 2026-04-28 | 2.204265 |
| 2026-04-29 | 2.123785 |
| 2026-04-30 | 2.13239 |
| 2026-05-01 | 2.277468 |
| 2026-05-02 | 2.279135 |
| 2026-05-03 | 2.138493 |
| 2026-05-04 | 2.139471 |
| 2026-05-05 | 2.148165 |
| 2026-05-06 | 2.149843 |
| 2026-05-07 | 2.175324 |
| 2026-05-08 | 2.155742 |
| 2026-05-09 | 2.18329 |
| 2026-05-10 | 2.326559 |
| 2026-05-11 | 2.321258 |
| 2026-05-12 | 2.285315 |
| 2026-05-14 | 2.221862 |
| 2026-05-15 | 2.115185 |
| 2026-05-16 | 2.098791 |
| 2026-05-17 | 2.285981 |
| 2026-05-18 | 2.095256 |
| 2026-05-19 | 2.268238 |
| 2026-05-20 | 2.263346 |
| 2026-05-21 | 2.216867 |
| 2026-05-23 | 2.119032 |
| 2026-05-24 | 2.294557 |
| 2026-05-25 | 2.214981 |
| 2026-05-26 | 2.200858 |
| 2026-05-27 | 2.271174 |
| 2026-05-28 | 2.208677 |
| 2026-05-29 | 2.200431 |
| 2026-05-30 | 2.247562 |
| 2026-05-31 | 2.286264 |
| 2026-06-01 | 2.203379 |
| 2026-06-02 | 2.162052 |
| 2026-06-03 | 2.256757 |
| 2026-06-04 | 2.194898 |
| 2026-06-05 | 2.15681 |
| 2026-06-06 | 2.068969 |
| 2026-06-09 | 2.123103 |
| 2026-06-10 | 2.123228 |
| 2026-06-11 | 2.15677 |
| 2026-06-12 | 2.157833 |
| 2026-06-13 | 2.122762 |
| 2026-06-14 | 2.236614 |
| 2026-06-15 | 2.21177 |
| 2026-06-16 | 2.195853 |
| 2026-06-17 | 2.22712 |
| 2026-06-18 | 2.238579 |
| 2026-06-19 | 2.21679 |
| 2026-06-20 | 2.130746 |
| 2026-06-21 | 2.235592 |
| 2026-06-22 | 2.185501 |
| 2026-06-23 | 2.158881 |
| 2026-06-24 | 2.209115 |
| 2026-06-25 | 2.204862 |
| 2026-06-26 | 2.123611 |
| 2026-06-27 | 2.243088 |
| 2026-06-28 | 2.251031 |
| 2026-06-29 | 2.194425 |
| 2026-06-30 | 2.186375 |
| 2026-07-01 | 2.126993 |
| 2026-07-02 | 2.002496 |
| 2026-07-03 | 2.183988 |
| 2026-07-04 | 1.997115 |
| 2026-07-05 | 2.194891 |
| 2026-07-06 | 2.168297 |
| 2026-07-07 | 2.217475 |
| 2026-07-08 | 2.214547 |
| 2026-07-09 | 2.213138 |
| 2026-07-10 | 2.221595 |
| 2026-07-11 | 2.155994 |
| 2026-07-12 | 2.241208 |
| 2026-07-13 | 2.213894 |
| 2026-07-14 | 2.162544 |
| 2026-07-15 | 2.093286 |
| 2026-07-16 | 2.139501 |
| 2026-07-17 | 2.126611 |
| 2026-07-18 | 2.041292 |
| 2026-07-19 | 2.216111 |
| 2026-07-20 | 2.127145 |
| 2026-07-21 | 2.150819 |
| 2026-07-22 | 2.181465 |
| 2026-07-23 | 2.144069 |
| 2026-07-24 | 2.198575 |
| 2026-07-25 | 2.203054 |
| 2026-07-26 | 2.18918 |
| 2026-07-27 | 2.134436 |
| 2026-07-28 | 2.117893 |
| 2026-07-29 | 2.194469 |
| 2026-07-30 | 2.193833 |
| 2026-07-31 | 2.15123 |
| 2026-08-01 | 2.066296 |
| 2026-08-02 | 2.256181 |
| 2026-08-03 | 2.203364 |
| 2026-08-04 | 2.215793 |
| 2026-08-05 | 2.122357 |
| 2026-08-06 | 2.177876 |
| 2026-08-07 | 2.217108 |
| 2026-08-08 | 2.220213 |
| 2026-08-09 | 2.257259 |
| 2026-08-10 | 2.227217 |
| 2026-08-11 | 2.167552 |
| 2026-08-12 | 2.17433 |
| 2026-08-13 | 2.170274 |
| 2026-08-14 | 2.18972 |
| 2026-08-15 | 2.104388 |
| 2026-08-16 | 2.252139 |
| 2026-08-17 | 2.185301 |
| 2026-08-18 | 2.236217 |
| 2026-08-20 | 2.248937 |
| 2026-08-21 | 2.178867 |
| 2026-08-22 | 2.108995 |
| 2026-08-23 | 2.19881 |
| 2026-08-24 | 2.252291 |
| 2026-08-25 | 2.216475 |
| 2026-08-26 | 2.19749 |
| 2026-08-27 | 2.199603 |
| 2026-08-28 | 2.166501 |
| 2026-08-29 | 2.163264 |
| 2026-08-30 | 2.257125 |
| 2026-08-31 | 2.208254 |
| 2026-09-01 | 2.184221 |
| 2026-09-02 | 2.22215 |
| 2026-09-03 | 2.209115 |
| 2026-09-04 | 2.207016 |
| 2026-09-05 | 2.124562 |
| 2026-09-06 | 2.25933 |
| 2026-09-07 | 2.189196 |
| 2026-09-08 | 2.196948 |
| 2026-09-09 | 2.205587 |
| 2026-09-10 | 2.200474 |
| 2026-09-11 | 2.206594 |
| 2026-09-12 | 2.119876 |
| 2026-09-13 | 2.275183 |
| 2026-09-14 | 2.17698 |
| 2026-09-15 | 2.165646 |
| 2026-09-16 | 2.192026 |
| 2026-09-17 | 2.19634 |
| 2026-09-18 | 2.115015 |
| 2026-09-19 | 2.173075 |
| 2026-09-20 | 2.248403 |
| 2026-09-21 | 2.200504 |
| 2026-09-22 | 2.193918 |
| 2026-09-23 | 2.204635 |
| 2026-09-24 | 2.143826 |
| 2026-09-25 | 2.162892 |
| 2026-09-26 | 2.097446 |
| 2026-09-27 | 2.181074 |
| 2026-09-28 | 2.200159 |
| 2026-09-30 | 2.192791 |
| 2026-10-02 | 2.146508 |
| 2026-10-03 | 2.045694 |
| 2026-10-05 | 2.116322 |
| 2026-10-06 | 2.108228 |
| 2026-10-07 | 2.138645 |
| 2026-10-08 | 2.134073 |
| 2026-10-09 | 2.172483 |
| 2026-10-10 | 2.05702 |
| 2026-10-11 | 2.183761 |
| 2026-10-12 | 2.172235 |
| 2026-10-13 | 2.171257 |
| 2026-10-14 | 2.221937 |
| 2026-10-15 | 2.177325 |
| 2026-10-16 | 2.157941 |
| 2026-10-17 | 2.144478 |
| 2026-10-18 | 2.202036 |
| 2026-10-19 | 2.146692 |
| 2026-10-20 | 2.127103 |
| 2026-10-21 | 2.170115 |
| 2026-10-22 | 2.140529 |
| 2026-10-23 | 2.136346 |
| 2026-10-24 | 2.139323 |
| 2026-10-25 | 2.218948 |
| 2026-10-26 | 2.160791 |
| 2026-10-27 | 2.155021 |
| 2026-10-28 | 2.12498 |
| 2026-10-29 | 2.178565 |
| 2026-10-30 | 2.11756 |
| 2026-10-31 | 2.038307 |
High
2.3686
Low
1.8688
Average
2.1687
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HRK/SCR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=SCR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=SCR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=SCR").json()Replace YOUR_API_KEY with the key from your dashboard.
HRK/SCR API questions
How do I get the HRK/SCR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=SCR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HRK/SCR rate in rates.SCR.
How far back does HRK/SCR historical data go?
Daily HRK/SCR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HRK/SCR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.