HRK to SBD exchange rate API
Croatian Kuna to Solomon Islands Dollar · quoted 2026-10-25
1.1978
▼ +0.16% over 2Y
1 HRK = 1.1978 SBD · 1 SBD = 0.83487 HRK · Get this rate via the API
1 HRK buys 1.1978 SBD as of 2026-10-25, so 1 SBD buys 0.83487 HRK. Over the last 2 years, HRK/SBD traded between 1.1409 and 1.3372, averaged 1.2374 and fell 0.16%. The API holds daily HRK/SBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HRK/SBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HRK/SBD over 2Y: show the values
| Date | SBD |
|---|---|
| 2024-10-25 | 1.199738 |
| 2024-10-26 | 1.190838 |
| 2024-10-27 | 1.190346 |
| 2024-10-28 | 1.196651 |
| 2024-10-29 | 1.195122 |
| 2024-10-30 | 1.197263 |
| 2024-10-31 | 1.200776 |
| 2024-11-01 | 1.204166 |
| 2024-11-02 | 1.201444 |
| 2024-11-03 | 1.19805 |
| 2024-11-04 | 1.205381 |
| 2024-11-05 | 1.201087 |
| 2024-11-06 | 1.203658 |
| 2024-11-07 | 1.182952 |
| 2024-11-08 | 1.196324 |
| 2024-11-09 | 1.186652 |
| 2024-11-10 | 1.186805 |
| 2024-11-11 | 1.184817 |
| 2024-11-12 | 1.179215 |
| 2024-11-13 | 1.181139 |
| 2024-11-14 | 1.175939 |
| 2024-11-15 | 1.166958 |
| 2024-11-16 | 1.173773 |
| 2024-11-17 | 1.1738 |
| 2024-11-18 | 1.168257 |
| 2024-11-19 | 1.177579 |
| 2024-11-20 | 1.173805 |
| 2024-11-21 | 1.168502 |
| 2024-11-22 | 1.165023 |
| 2024-11-23 | 1.159511 |
| 2024-11-24 | 1.159443 |
| 2024-11-25 | 1.165958 |
| 2024-11-26 | 1.161489 |
| 2024-11-27 | 1.163422 |
| 2024-11-28 | 1.173654 |
| 2024-11-29 | 1.170448 |
| 2024-11-30 | 1.175878 |
| 2024-12-01 | 1.175855 |
| 2024-12-02 | 1.171138 |
| 2024-12-03 | 1.166438 |
| 2024-12-04 | 1.171797 |
| 2024-12-05 | 1.169646 |
| 2024-12-06 | 1.175826 |
| 2024-12-07 | 1.175753 |
| 2024-12-08 | 1.176353 |
| 2024-12-09 | 1.169979 |
| 2024-12-10 | 1.168824 |
| 2024-12-11 | 1.169057 |
| 2024-12-12 | 1.165238 |
| 2024-12-13 | 1.161699 |
| 2024-12-14 | 1.166952 |
| 2024-12-15 | 1.166985 |
| 2024-12-16 | 1.168894 |
| 2024-12-17 | 1.171339 |
| 2024-12-18 | 1.167822 |
| 2024-12-19 | 1.15502 |
| 2024-12-20 | 1.155532 |
| 2024-12-21 | 1.158801 |
| 2024-12-22 | 1.158562 |
| 2024-12-23 | 1.163469 |
| 2024-12-24 | 1.160302 |
| 2024-12-25 | 1.161103 |
| 2024-12-26 | 1.159361 |
| 2024-12-27 | 1.160925 |
| 2024-12-28 | 1.15862 |
| 2024-12-29 | 1.158587 |
| 2024-12-30 | 1.162201 |
| 2024-12-31 | 1.163955 |
| 2025-01-01 | 1.155274 |
| 2025-01-02 | 1.155758 |
| 2025-01-03 | 1.145298 |
| 2025-01-04 | 1.14554 |
| 2025-01-05 | 1.145682 |
| 2025-01-06 | 1.150808 |
| 2025-01-07 | 1.160013 |
| 2025-01-08 | 1.163056 |
| 2025-01-09 | 1.156041 |
| 2025-01-10 | 1.161148 |
| 2025-01-11 | 1.14756 |
| 2025-01-12 | 1.14087 |
| 2025-01-13 | 1.151833 |
| 2025-01-14 | 1.152332 |
| 2025-01-15 | 1.154249 |
| 2025-01-16 | 1.157369 |
| 2025-01-17 | 1.152509 |
| 2025-01-18 | 1.158985 |
| 2025-01-19 | 1.158484 |
| 2025-01-20 | 1.159936 |
| 2025-01-21 | 1.162755 |
| 2025-01-22 | 1.172585 |
| 2025-01-23 | 1.163241 |
| 2025-01-24 | 1.169631 |
| 2025-01-25 | 1.176299 |
| 2025-01-26 | 1.176146 |
| 2025-01-27 | 1.171284 |
| 2025-01-28 | 1.165104 |
| 2025-01-29 | 1.171769 |
| 2025-01-30 | 1.171111 |
| 2025-01-31 | 1.164439 |
| 2025-02-01 | 1.162698 |
| 2025-02-02 | 1.162538 |
| 2025-02-03 | 1.148833 |
| 2025-02-04 | 1.155355 |
| 2025-02-05 | 1.166174 |
| 2025-02-06 | 1.172614 |
| 2025-02-07 | 1.166247 |
| 2025-02-08 | 1.158081 |
| 2025-02-09 | 1.152289 |
| 2025-02-10 | 1.162415 |
| 2025-02-11 | 1.162337 |
| 2025-02-12 | 1.168496 |
| 2025-02-13 | 1.172948 |
| 2025-02-14 | 1.172231 |
| 2025-02-15 | 1.174603 |
| 2025-02-16 | 1.174587 |
| 2025-02-17 | 1.174432 |
| 2025-02-18 | 1.180661 |
| 2025-02-19 | 1.167415 |
| 2025-02-20 | 1.164425 |
| 2025-02-21 | 1.173069 |
| 2025-02-22 | 1.170979 |
| 2025-02-23 | 1.165877 |
| 2025-02-24 | 1.184921 |
| 2025-02-25 | 1.179278 |
| 2025-02-26 | 1.172787 |
| 2025-02-27 | 1.170684 |
| 2025-02-28 | 1.165209 |
| 2025-03-01 | 1.162207 |
| 2025-03-02 | 1.161389 |
| 2025-03-03 | 1.176094 |
| 2025-03-04 | 1.17667 |
| 2025-03-05 | 1.196387 |
| 2025-03-06 | 1.21817 |
| 2025-03-07 | 1.207405 |
| 2025-03-08 | 1.20979 |
| 2025-03-09 | 1.20949 |
| 2025-03-10 | 1.223867 |
| 2025-03-11 | 1.223145 |
| 2025-03-12 | 1.228944 |
| 2025-03-13 | 1.226385 |
| 2025-03-14 | 1.221445 |
| 2025-03-15 | 1.228234 |
| 2025-03-16 | 1.216597 |
| 2025-03-17 | 1.226273 |
| 2025-03-18 | 1.227667 |
| 2025-03-19 | 1.22981 |
| 2025-03-20 | 1.226735 |
| 2025-03-21 | 1.226013 |
| 2025-03-22 | 1.210593 |
| 2025-03-23 | 1.208873 |
| 2025-03-25 | 1.208843 |
| 2025-03-26 | 1.187836 |
| 2025-03-27 | 1.193269 |
| 2025-03-28 | 1.207575 |
| 2025-03-29 | 1.226112 |
| 2025-03-30 | 1.227948 |
| 2025-03-31 | 1.223115 |
| 2025-04-01 | 1.197827 |
| 2025-04-02 | 1.195074 |
| 2025-04-03 | 1.231989 |
| 2025-04-04 | 1.238107 |
| 2025-04-05 | 1.236338 |
| 2025-04-06 | 1.23622 |
| 2025-04-07 | 1.20081 |
| 2025-04-08 | 1.224636 |
| 2025-04-09 | 1.185998 |
| 2025-04-10 | 1.18719 |
| 2025-04-11 | 1.235843 |
| 2025-04-12 | 1.268224 |
| 2025-04-13 | 1.268201 |
| 2025-04-14 | 1.256533 |
| 2025-04-15 | 1.27677 |
| 2025-04-16 | 1.252431 |
| 2025-04-17 | 1.27377 |
| 2025-04-18 | 1.283658 |
| 2025-04-19 | 1.266298 |
| 2025-04-20 | 1.265342 |
| 2025-04-21 | 1.276535 |
| 2025-04-22 | 1.288412 |
| 2025-04-23 | 1.279948 |
| 2025-04-24 | 1.252418 |
| 2025-04-25 | 1.271735 |
| 2025-04-26 | 1.26372 |
| 2025-04-27 | 1.262102 |
| 2025-04-28 | 1.260445 |
| 2025-04-29 | 1.26362 |
| 2025-04-30 | 1.237892 |
| 2025-05-01 | 1.231173 |
| 2025-05-02 | 1.274895 |
| 2025-05-03 | 1.25086 |
| 2025-05-04 | 1.251032 |
| 2025-05-05 | 1.232141 |
| 2025-05-06 | 1.250576 |
| 2025-05-08 | 1.229851 |
| 2025-05-09 | 1.230711 |
| 2025-05-10 | 1.247483 |
| 2025-05-11 | 1.246186 |
| 2025-05-12 | 1.242172 |
| 2025-05-13 | 1.236233 |
| 2025-05-14 | 1.240612 |
| 2025-05-15 | 1.240517 |
| 2025-05-17 | 1.237135 |
| 2025-05-18 | 1.211321 |
| 2025-05-19 | 1.212332 |
| 2025-05-20 | 1.210555 |
| 2025-05-21 | 1.237882 |
| 2025-05-22 | 1.271816 |
| 2025-05-23 | 1.252839 |
| 2025-05-24 | 1.282317 |
| 2025-05-25 | 1.282566 |
| 2025-05-26 | 1.282068 |
| 2025-05-27 | 1.268265 |
| 2025-05-28 | 1.25527 |
| 2025-05-29 | 1.244704 |
| 2025-05-30 | 1.256988 |
| 2025-05-31 | 1.280271 |
| 2025-06-01 | 1.280111 |
| 2025-06-02 | 1.258108 |
| 2025-06-03 | 1.262802 |
| 2025-06-04 | 1.276858 |
| 2025-06-05 | 1.25472 |
| 2025-06-06 | 1.292501 |
| 2025-06-07 | 1.262924 |
| 2025-06-08 | 1.262029 |
| 2025-06-09 | 1.261321 |
| 2025-06-10 | 1.263522 |
| 2025-06-11 | 1.265381 |
| 2025-06-12 | 1.276419 |
| 2025-06-13 | 1.282614 |
| 2025-06-14 | 1.279936 |
| 2025-06-15 | 1.274763 |
| 2025-06-16 | 1.276113 |
| 2025-06-17 | 1.27834 |
| 2025-06-18 | 1.276939 |
| 2025-06-19 | 1.267538 |
| 2025-06-20 | 1.278804 |
| 2025-06-21 | 1.299886 |
| 2025-06-22 | 1.300235 |
| 2025-06-23 | 1.281549 |
| 2025-06-24 | 1.282977 |
| 2025-06-25 | 1.287405 |
| 2025-06-26 | 1.284679 |
| 2025-06-27 | 1.293465 |
| 2025-06-28 | 1.306165 |
| 2025-06-29 | 1.308101 |
| 2025-06-30 | 1.294546 |
| 2025-07-01 | 1.303949 |
| 2025-07-02 | 1.309548 |
| 2025-07-03 | 1.30627 |
| 2025-07-04 | 1.311623 |
| 2025-07-05 | 1.328296 |
| 2025-07-06 | 1.311521 |
| 2025-07-07 | 1.30256 |
| 2025-07-08 | 1.296626 |
| 2025-07-09 | 1.294599 |
| 2025-07-10 | 1.295588 |
| 2025-07-11 | 1.287869 |
| 2025-07-12 | 1.292227 |
| 2025-07-13 | 1.292139 |
| 2025-07-14 | 1.292729 |
| 2025-07-15 | 1.289657 |
| 2025-07-16 | 1.297522 |
| 2025-07-17 | 1.283374 |
| 2025-07-18 | 1.278755 |
| 2025-07-19 | 1.28102 |
| 2025-07-20 | 1.280643 |
| 2025-07-21 | 1.28907 |
| 2025-07-22 | 1.274684 |
| 2025-07-23 | 1.294868 |
| 2025-07-24 | 1.291128 |
| 2025-07-25 | 1.28453 |
| 2025-07-26 | 1.325219 |
| 2025-07-27 | 1.325137 |
| 2025-07-28 | 1.309186 |
| 2025-07-29 | 1.277197 |
| 2025-07-30 | 1.281157 |
| 2025-07-31 | 1.252554 |
| 2025-08-01 | 1.256519 |
| 2025-08-02 | 1.270817 |
| 2025-08-03 | 1.271463 |
| 2025-08-04 | 1.289974 |
| 2025-08-05 | 1.26988 |
| 2025-08-06 | 1.266822 |
| 2025-08-07 | 1.299597 |
| 2025-08-08 | 1.298993 |
| 2025-08-09 | 1.312555 |
| 2025-08-10 | 1.311629 |
| 2025-08-11 | 1.281994 |
| 2025-08-12 | 1.286604 |
| 2025-08-13 | 1.281515 |
| 2025-08-14 | 1.315508 |
| 2025-08-15 | 1.303426 |
| 2025-08-16 | 1.277734 |
| 2025-08-17 | 1.277518 |
| 2025-08-18 | 1.286768 |
| 2025-08-19 | 1.289349 |
| 2025-08-20 | 1.286246 |
| 2025-08-21 | 1.279832 |
| 2025-08-22 | 1.272275 |
| 2025-08-23 | 1.322238 |
| 2025-08-24 | 1.322351 |
| 2025-08-25 | 1.295394 |
| 2025-08-26 | 1.313132 |
| 2025-08-27 | 1.312497 |
| 2025-08-28 | 1.280955 |
| 2025-08-29 | 1.29128 |
| 2025-08-30 | 1.318241 |
| 2025-08-31 | 1.275646 |
| 2025-09-01 | 1.30336 |
| 2025-09-02 | 1.320244 |
| 2025-09-03 | 1.279057 |
| 2025-09-04 | 1.276714 |
| 2025-09-05 | 1.278928 |
| 2025-09-06 | 1.321618 |
| 2025-09-07 | 1.279789 |
| 2025-09-08 | 1.284251 |
| 2025-09-09 | 1.294158 |
| 2025-09-10 | 1.3144 |
| 2025-09-11 | 1.319656 |
| 2025-09-13 | 1.288776 |
| 2025-09-14 | 1.278979 |
| 2025-09-15 | 1.288111 |
| 2025-09-16 | 1.292007 |
| 2025-09-17 | 1.337226 |
| 2025-09-18 | 1.33244 |
| 2025-09-19 | 1.292738 |
| 2025-09-20 | 1.32471 |
| 2025-09-21 | 1.325068 |
| 2025-09-22 | 1.297558 |
| 2025-09-23 | 1.306926 |
| 2025-09-24 | 1.296483 |
| 2025-09-25 | 1.289812 |
| 2025-09-26 | 1.299229 |
| 2025-09-27 | 1.278588 |
| 2025-09-28 | 1.27463 |
| 2025-09-29 | 1.28345 |
| 2025-09-30 | 1.278336 |
| 2025-10-01 | 1.270478 |
| 2025-10-02 | 1.27162 |
| 2025-10-03 | 1.274422 |
| 2025-10-04 | 1.315612 |
| 2025-10-05 | 1.272866 |
| 2025-10-06 | 1.275246 |
| 2025-10-07 | 1.269371 |
| 2025-10-08 | 1.265025 |
| 2025-10-09 | 1.262162 |
| 2025-10-10 | 1.250006 |
| 2025-10-11 | 1.284551 |
| 2025-10-12 | 1.259356 |
| 2025-10-13 | 1.260808 |
| 2025-10-14 | 1.255119 |
| 2025-10-15 | 1.255955 |
| 2025-10-16 | 1.265511 |
| 2025-10-17 | 1.268964 |
| 2025-10-18 | 1.315033 |
| 2025-10-19 | 1.2876 |
| 2025-10-20 | 1.265524 |
| 2025-10-21 | 1.258702 |
| 2025-10-22 | 1.259983 |
| 2025-10-23 | 1.259064 |
| 2025-10-24 | 1.260962 |
| 2025-10-25 | 1.28459 |
| 2025-10-26 | 1.269952 |
| 2025-10-27 | 1.26333 |
| 2025-10-28 | 1.265592 |
| 2025-10-29 | 1.264866 |
| 2025-10-30 | 1.261497 |
| 2025-10-31 | 1.2566 |
| 2025-11-01 | 1.301899 |
| 2025-11-02 | 1.266156 |
| 2025-11-03 | 1.252173 |
| 2025-11-04 | 1.249341 |
| 2025-11-05 | 1.244918 |
| 2025-11-06 | 1.250609 |
| 2025-11-07 | 1.253042 |
| 2025-11-08 | 1.304938 |
| 2025-11-09 | 1.268648 |
| 2025-11-10 | 1.25617 |
| 2025-11-11 | 1.253905 |
| 2025-11-12 | 1.257205 |
| 2025-11-13 | 1.258001 |
| 2025-11-14 | 1.262383 |
| 2025-11-15 | 1.270925 |
| 2025-11-16 | 1.261163 |
| 2025-11-17 | 1.26138 |
| 2025-11-18 | 1.259823 |
| 2025-11-19 | 1.258079 |
| 2025-11-20 | 1.252262 |
| 2025-11-21 | 1.252211 |
| 2025-11-22 | 1.260112 |
| 2025-11-23 | 1.249808 |
| 2025-11-24 | 1.251247 |
| 2025-11-25 | 1.250762 |
| 2025-11-26 | 1.257331 |
| 2025-11-27 | 1.261802 |
| 2025-11-28 | 1.258525 |
| 2025-11-29 | 1.267561 |
| 2025-11-30 | 1.256844 |
| 2025-12-01 | 1.259113 |
| 2025-12-02 | 1.260462 |
| 2025-12-03 | 1.264374 |
| 2025-12-04 | 1.267107 |
| 2025-12-05 | 1.26501 |
| 2025-12-06 | 1.269995 |
| 2025-12-07 | 1.262903 |
| 2025-12-08 | 1.262877 |
| 2025-12-09 | 1.261723 |
| 2025-12-11 | 1.26564 |
| 2025-12-12 | 1.268565 |
| 2025-12-13 | 1.272712 |
| 2025-12-14 | 1.267636 |
| 2025-12-15 | 1.269778 |
| 2025-12-16 | 1.270293 |
| 2025-12-17 | 1.269095 |
| 2025-12-18 | 1.268142 |
| 2025-12-19 | 1.266848 |
| 2025-12-20 | 1.266957 |
| 2025-12-21 | 1.262769 |
| 2025-12-22 | 1.26636 |
| 2025-12-23 | 1.271812 |
| 2025-12-24 | 1.275622 |
| 2025-12-25 | 1.265686 |
| 2025-12-26 | 1.268937 |
| 2025-12-27 | 1.271762 |
| 2025-12-28 | 1.268907 |
| 2025-12-29 | 1.273203 |
| 2025-12-30 | 1.270627 |
| 2025-12-31 | 1.267672 |
| 2026-01-01 | 1.262778 |
| 2026-01-02 | 1.268414 |
| 2026-01-03 | 1.268162 |
| 2026-01-04 | 1.261338 |
| 2026-01-05 | 1.262457 |
| 2026-01-06 | 1.266175 |
| 2026-01-07 | 1.261795 |
| 2026-01-08 | 1.258697 |
| 2026-01-09 | 1.255632 |
| 2026-01-10 | 1.257969 |
| 2026-01-11 | 1.251143 |
| 2026-01-12 | 1.257877 |
| 2026-01-13 | 1.257621 |
| 2026-01-14 | 1.254311 |
| 2026-01-15 | 1.255448 |
| 2026-01-16 | 1.24614 |
| 2026-01-17 | 1.250823 |
| 2026-01-18 | 1.24861 |
| 2026-01-19 | 1.254039 |
| 2026-01-20 | 1.25496 |
| 2026-01-21 | 1.261416 |
| 2026-01-22 | 1.259656 |
| 2026-01-23 | 1.266146 |
| 2026-01-24 | 1.274876 |
| 2026-01-25 | 1.271199 |
| 2026-01-26 | 1.278256 |
| 2026-01-27 | 1.278992 |
| 2026-01-28 | 1.29025 |
| 2026-01-29 | 1.287404 |
| 2026-01-30 | 1.278474 |
| 2026-01-31 | 1.267232 |
| 2026-02-01 | 1.266964 |
| 2026-02-02 | 1.275966 |
| 2026-02-03 | 1.267974 |
| 2026-02-04 | 1.269923 |
| 2026-02-05 | 1.265626 |
| 2026-02-06 | 1.265423 |
| 2026-02-07 | 1.262132 |
| 2026-02-08 | 1.263135 |
| 2026-02-09 | 1.268689 |
| 2026-02-10 | 1.277391 |
| 2026-02-11 | 1.277997 |
| 2026-02-12 | 1.274588 |
| 2026-02-13 | 1.273114 |
| 2026-02-14 | 1.264376 |
| 2026-02-15 | 1.266907 |
| 2026-02-16 | 1.272251 |
| 2026-02-17 | 1.269794 |
| 2026-02-18 | 1.269359 |
| 2026-02-19 | 1.263363 |
| 2026-02-20 | 1.257733 |
| 2026-02-21 | 1.258385 |
| 2026-02-22 | 1.257773 |
| 2026-02-23 | 1.268281 |
| 2026-02-24 | 1.262898 |
| 2026-02-25 | 1.262407 |
| 2026-02-26 | 1.267297 |
| 2026-02-27 | 1.265601 |
| 2026-02-28 | 1.26057 |
| 2026-03-01 | 1.262024 |
| 2026-03-02 | 1.26907 |
| 2026-03-03 | 1.254961 |
| 2026-03-04 | 1.2441 |
| 2026-03-05 | 1.247594 |
| 2026-03-06 | 1.246524 |
| 2026-03-07 | 1.240979 |
| 2026-03-08 | 1.241008 |
| 2026-03-09 | 1.236591 |
| 2026-03-10 | 1.232743 |
| 2026-03-11 | 1.234875 |
| 2026-03-12 | 1.22203 |
| 2026-03-13 | 1.227948 |
| 2026-03-14 | 1.223757 |
| 2026-03-15 | 1.221615 |
| 2026-03-16 | 1.215869 |
| 2026-03-17 | 1.218591 |
| 2026-03-18 | 1.225692 |
| 2026-03-19 | 1.220502 |
| 2026-03-20 | 1.23126 |
| 2026-03-21 | 1.238455 |
| 2026-03-22 | 1.234226 |
| 2026-03-23 | 1.222325 |
| 2026-03-24 | 1.231338 |
| 2026-03-25 | 1.232175 |
| 2026-03-26 | 1.227456 |
| 2026-03-27 | 1.227727 |
| 2026-03-28 | 1.228691 |
| 2026-03-29 | 1.225629 |
| 2026-03-30 | 1.224086 |
| 2026-03-31 | 1.21831 |
| 2026-04-01 | 1.228665 |
| 2026-04-02 | 1.228211 |
| 2026-04-03 | 1.234182 |
| 2026-04-04 | 1.232158 |
| 2026-04-05 | 1.227622 |
| 2026-04-06 | 1.232885 |
| 2026-04-07 | 1.236208 |
| 2026-04-08 | 1.251239 |
| 2026-04-09 | 1.249089 |
| 2026-04-10 | 1.251891 |
| 2026-04-11 | 1.25401 |
| 2026-04-12 | 1.254822 |
| 2026-04-13 | 1.251608 |
| 2026-04-14 | 1.259179 |
| 2026-04-15 | 1.259776 |
| 2026-04-16 | 1.256747 |
| 2026-04-17 | 1.257123 |
| 2026-04-18 | 1.254647 |
| 2026-04-19 | 1.255861 |
| 2026-04-20 | 1.2551 |
| 2026-04-21 | 1.253175 |
| 2026-04-22 | 1.247915 |
| 2026-04-23 | 1.249965 |
| 2026-04-24 | 1.248542 |
| 2026-04-25 | 1.25131 |
| 2026-04-26 | 1.25229 |
| 2026-04-27 | 1.253067 |
| 2026-04-28 | 1.247664 |
| 2026-04-29 | 1.240087 |
| 2026-04-30 | 1.235022 |
| 2026-05-01 | 1.241648 |
| 2026-05-02 | 1.251098 |
| 2026-05-03 | 1.243432 |
| 2026-05-04 | 1.244298 |
| 2026-05-05 | 1.239847 |
| 2026-05-06 | 1.245688 |
| 2026-05-07 | 1.249628 |
| 2026-05-08 | 1.245484 |
| 2026-05-09 | 1.254348 |
| 2026-05-10 | 1.255747 |
| 2026-05-11 | 1.250292 |
| 2026-05-12 | 1.247259 |
| 2026-05-14 | 1.240104 |
| 2026-05-15 | 1.232763 |
| 2026-05-16 | 1.23677 |
| 2026-05-17 | 1.237352 |
| 2026-05-18 | 1.233089 |
| 2026-05-19 | 1.236606 |
| 2026-05-20 | 1.231288 |
| 2026-05-21 | 1.231864 |
| 2026-05-23 | 1.237631 |
| 2026-05-24 | 1.238563 |
| 2026-05-25 | 1.237935 |
| 2026-05-26 | 1.236797 |
| 2026-05-27 | 1.236203 |
| 2026-05-28 | 1.227349 |
| 2026-05-29 | 1.230842 |
| 2026-05-30 | 1.243055 |
| 2026-05-31 | 1.23663 |
| 2026-06-01 | 1.237139 |
| 2026-06-02 | 1.2359 |
| 2026-06-03 | 1.231638 |
| 2026-06-04 | 1.233467 |
| 2026-06-05 | 1.234407 |
| 2026-06-06 | 1.229626 |
| 2026-06-09 | 1.228968 |
| 2026-06-10 | 1.228023 |
| 2026-06-11 | 1.23208 |
| 2026-06-12 | 1.234273 |
| 2026-06-13 | 1.235728 |
| 2026-06-14 | 1.239045 |
| 2026-06-15 | 1.238627 |
| 2026-06-16 | 1.226662 |
| 2026-06-17 | 1.232698 |
| 2026-06-18 | 1.219162 |
| 2026-06-19 | 1.216649 |
| 2026-06-20 | 1.227205 |
| 2026-06-21 | 1.229041 |
| 2026-06-22 | 1.221529 |
| 2026-06-23 | 1.217646 |
| 2026-06-24 | 1.210162 |
| 2026-06-25 | 1.211379 |
| 2026-06-26 | 1.204634 |
| 2026-06-27 | 1.222449 |
| 2026-06-28 | 1.222731 |
| 2026-06-29 | 1.218201 |
| 2026-06-30 | 1.218799 |
| 2026-07-01 | 1.219672 |
| 2026-07-02 | 1.214548 |
| 2026-07-03 | 1.22144 |
| 2026-07-04 | 1.229209 |
| 2026-07-05 | 1.230945 |
| 2026-07-06 | 1.221392 |
| 2026-07-07 | 1.221371 |
| 2026-07-08 | 1.213335 |
| 2026-07-09 | 1.219235 |
| 2026-07-10 | 1.230362 |
| 2026-07-11 | 1.224914 |
| 2026-07-12 | 1.225262 |
| 2026-07-13 | 1.222463 |
| 2026-07-14 | 1.222133 |
| 2026-07-15 | 1.228327 |
| 2026-07-16 | 1.230813 |
| 2026-07-17 | 1.221091 |
| 2026-07-18 | 1.224901 |
| 2026-07-19 | 1.227011 |
| 2026-07-20 | 1.227983 |
| 2026-07-21 | 1.224575 |
| 2026-07-22 | 1.223833 |
| 2026-07-23 | 1.220714 |
| 2026-07-24 | 1.221406 |
| 2026-07-25 | 1.219923 |
| 2026-07-26 | 1.219171 |
| 2026-07-27 | 1.221938 |
| 2026-07-28 | 1.220174 |
| 2026-07-29 | 1.222246 |
| 2026-07-30 | 1.226288 |
| 2026-07-31 | 1.235125 |
| 2026-08-01 | 1.236486 |
| 2026-08-02 | 1.237127 |
| 2026-08-03 | 1.236386 |
| 2026-08-04 | 1.228252 |
| 2026-08-05 | 1.230985 |
| 2026-08-06 | 1.234611 |
| 2026-08-07 | 1.233015 |
| 2026-08-08 | 1.236292 |
| 2026-08-09 | 1.237069 |
| 2026-08-10 | 1.236227 |
| 2026-08-11 | 1.23199 |
| 2026-08-12 | 1.230939 |
| 2026-08-13 | 1.228755 |
| 2026-08-14 | 1.232094 |
| 2026-08-15 | 1.234554 |
| 2026-08-16 | 1.234626 |
| 2026-08-17 | 1.235566 |
| 2026-08-18 | 1.235396 |
| 2026-08-20 | 1.243895 |
| 2026-08-21 | 1.245493 |
| 2026-08-22 | 1.242533 |
| 2026-08-23 | 1.245489 |
| 2026-08-24 | 1.240955 |
| 2026-08-25 | 1.241834 |
| 2026-08-26 | 1.242082 |
| 2026-08-27 | 1.238902 |
| 2026-08-28 | 1.240588 |
| 2026-08-29 | 1.229718 |
| 2026-08-30 | 1.23307 |
| 2026-08-31 | 1.234164 |
| 2026-09-01 | 1.235758 |
| 2026-09-02 | 1.233113 |
| 2026-09-03 | 1.233143 |
| 2026-09-04 | 1.237212 |
| 2026-09-05 | 1.233131 |
| 2026-09-06 | 1.236354 |
| 2026-09-07 | 1.233121 |
| 2026-09-08 | 1.236151 |
| 2026-09-09 | 1.236827 |
| 2026-09-10 | 1.235149 |
| 2026-09-11 | 1.233183 |
| 2026-09-12 | 1.233459 |
| 2026-09-13 | 1.233838 |
| 2026-09-14 | 1.229178 |
| 2026-09-15 | 1.229219 |
| 2026-09-16 | 1.233029 |
| 2026-09-17 | 1.217705 |
| 2026-09-18 | 1.221049 |
| 2026-09-19 | 1.221994 |
| 2026-09-20 | 1.217589 |
| 2026-09-21 | 1.217887 |
| 2026-09-22 | 1.220996 |
| 2026-09-23 | 1.2111 |
| 2026-09-24 | 1.210829 |
| 2026-09-25 | 1.21059 |
| 2026-09-26 | 1.215083 |
| 2026-09-27 | 1.212904 |
| 2026-09-28 | 1.216422 |
| 2026-09-30 | 1.209001 |
| 2026-10-02 | 1.201966 |
| 2026-10-03 | 1.206152 |
| 2026-10-05 | 1.184936 |
| 2026-10-06 | 1.186097 |
| 2026-10-07 | 1.177366 |
| 2026-10-08 | 1.191335 |
| 2026-10-09 | 1.194127 |
| 2026-10-10 | 1.200114 |
| 2026-10-11 | 1.200246 |
| 2026-10-12 | 1.191785 |
| 2026-10-13 | 1.188362 |
| 2026-10-14 | 1.194979 |
| 2026-10-15 | 1.194213 |
| 2026-10-16 | 1.195948 |
| 2026-10-17 | 1.204133 |
| 2026-10-18 | 1.199842 |
| 2026-10-19 | 1.194671 |
| 2026-10-20 | 1.195245 |
| 2026-10-21 | 1.194692 |
| 2026-10-22 | 1.196363 |
| 2026-10-23 | 1.193438 |
| 2026-10-24 | 1.197973 |
| 2026-10-25 | 1.197791 |
High
1.3372
Low
1.1409
Average
1.2374
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HRK/SBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=SBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=SBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=SBD").json()Replace YOUR_API_KEY with the key from your dashboard.
HRK/SBD API questions
How do I get the HRK/SBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=SBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HRK/SBD rate in rates.SBD.
How far back does HRK/SBD historical data go?
Daily HRK/SBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HRK/SBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.