HRK to SAR exchange rate API
Croatian Kuna to Saudi Riyal · quoted 2026-10-31
0.55554
▲ +3.88% over 2Y
1 HRK = 0.55554 SAR · 1 SAR = 1.8000 HRK · Get this rate via the API
1 HRK buys 0.55554 SAR as of 2026-10-31, so 1 SAR buys 1.8000 HRK. Over the last 2 years, HRK/SAR traded between 0.50412 and 0.59838, averaged 0.56332 and rose 3.88%. The API holds daily HRK/SAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HRK/SAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HRK/SAR over 2Y: show the values
| Date | SAR |
|---|---|
| 2024-10-31 | 0.534773 |
| 2024-11-01 | 0.536168 |
| 2024-11-02 | 0.541513 |
| 2024-11-03 | 0.539834 |
| 2024-11-04 | 0.536418 |
| 2024-11-05 | 0.535983 |
| 2024-11-06 | 0.533998 |
| 2024-11-07 | 0.528156 |
| 2024-11-08 | 0.531422 |
| 2024-11-09 | 0.533547 |
| 2024-11-10 | 0.533616 |
| 2024-11-11 | 0.528509 |
| 2024-11-12 | 0.525056 |
| 2024-11-13 | 0.523952 |
| 2024-11-14 | 0.520184 |
| 2024-11-15 | 0.519006 |
| 2024-11-16 | 0.524683 |
| 2024-11-17 | 0.524687 |
| 2024-11-18 | 0.519287 |
| 2024-11-19 | 0.521744 |
| 2024-11-20 | 0.522112 |
| 2024-11-21 | 0.519685 |
| 2024-11-22 | 0.516025 |
| 2024-11-23 | 0.518742 |
| 2024-11-24 | 0.518707 |
| 2024-11-25 | 0.516481 |
| 2024-11-26 | 0.515262 |
| 2024-11-27 | 0.516925 |
| 2024-11-28 | 0.520501 |
| 2024-11-29 | 0.520622 |
| 2024-11-30 | 0.526501 |
| 2024-12-01 | 0.526489 |
| 2024-12-02 | 0.519256 |
| 2024-12-03 | 0.516992 |
| 2024-12-04 | 0.518121 |
| 2024-12-05 | 0.518257 |
| 2024-12-06 | 0.521066 |
| 2024-12-07 | 0.526006 |
| 2024-12-08 | 0.526273 |
| 2024-12-09 | 0.520223 |
| 2024-12-10 | 0.520186 |
| 2024-12-11 | 0.519399 |
| 2024-12-12 | 0.518019 |
| 2024-12-13 | 0.516069 |
| 2024-12-14 | 0.522721 |
| 2024-12-15 | 0.522736 |
| 2024-12-16 | 0.51867 |
| 2024-12-17 | 0.518782 |
| 2024-12-18 | 0.517219 |
| 2024-12-19 | 0.5116 |
| 2024-12-20 | 0.5111 |
| 2024-12-21 | 0.51907 |
| 2024-12-22 | 0.518963 |
| 2024-12-23 | 0.514217 |
| 2024-12-24 | 0.512574 |
| 2024-12-25 | 0.515326 |
| 2024-12-26 | 0.512427 |
| 2024-12-27 | 0.513098 |
| 2024-12-28 | 0.518987 |
| 2024-12-29 | 0.518972 |
| 2024-12-30 | 0.513898 |
| 2024-12-31 | 0.512993 |
| 2025-01-01 | 0.512092 |
| 2025-01-02 | 0.510394 |
| 2025-01-03 | 0.506051 |
| 2025-01-04 | 0.51313 |
| 2025-01-05 | 0.513193 |
| 2025-01-06 | 0.507948 |
| 2025-01-07 | 0.511224 |
| 2025-01-08 | 0.509911 |
| 2025-01-09 | 0.508181 |
| 2025-01-10 | 0.507488 |
| 2025-01-11 | 0.509872 |
| 2025-01-12 | 0.510361 |
| 2025-01-13 | 0.504527 |
| 2025-01-14 | 0.504568 |
| 2025-01-15 | 0.507312 |
| 2025-01-16 | 0.506937 |
| 2025-01-17 | 0.507291 |
| 2025-01-18 | 0.511329 |
| 2025-01-19 | 0.511108 |
| 2025-01-20 | 0.506219 |
| 2025-01-21 | 0.510732 |
| 2025-01-22 | 0.512608 |
| 2025-01-23 | 0.512458 |
| 2025-01-24 | 0.512565 |
| 2025-01-25 | 0.52265 |
| 2025-01-26 | 0.52265 |
| 2025-01-27 | 0.515051 |
| 2025-01-28 | 0.514344 |
| 2025-01-29 | 0.513405 |
| 2025-01-30 | 0.512963 |
| 2025-01-31 | 0.511422 |
| 2025-02-01 | 0.51576 |
| 2025-02-02 | 0.515723 |
| 2025-02-03 | 0.504122 |
| 2025-02-04 | 0.507475 |
| 2025-02-05 | 0.510679 |
| 2025-02-06 | 0.511971 |
| 2025-02-07 | 0.510802 |
| 2025-02-08 | 0.514114 |
| 2025-02-09 | 0.514111 |
| 2025-02-10 | 0.507045 |
| 2025-02-11 | 0.506953 |
| 2025-02-12 | 0.509791 |
| 2025-02-13 | 0.511641 |
| 2025-02-14 | 0.515 |
| 2025-02-15 | 0.522283 |
| 2025-02-16 | 0.522397 |
| 2025-02-17 | 0.516924 |
| 2025-02-18 | 0.515079 |
| 2025-02-19 | 0.513962 |
| 2025-02-20 | 0.512905 |
| 2025-02-21 | 0.515973 |
| 2025-02-22 | 0.520645 |
| 2025-02-23 | 0.520719 |
| 2025-02-24 | 0.517439 |
| 2025-02-25 | 0.514885 |
| 2025-02-26 | 0.51781 |
| 2025-02-27 | 0.51579 |
| 2025-02-28 | 0.511421 |
| 2025-03-01 | 0.516862 |
| 2025-03-02 | 0.516527 |
| 2025-03-03 | 0.51272 |
| 2025-03-04 | 0.516417 |
| 2025-03-05 | 0.522318 |
| 2025-03-06 | 0.532273 |
| 2025-03-07 | 0.531044 |
| 2025-03-08 | 0.539255 |
| 2025-03-09 | 0.536399 |
| 2025-03-10 | 0.534858 |
| 2025-03-11 | 0.534242 |
| 2025-03-12 | 0.536918 |
| 2025-03-13 | 0.535839 |
| 2025-03-14 | 0.533854 |
| 2025-03-15 | 0.541881 |
| 2025-03-16 | 0.541507 |
| 2025-03-17 | 0.535746 |
| 2025-03-18 | 0.537119 |
| 2025-03-19 | 0.538206 |
| 2025-03-20 | 0.536711 |
| 2025-03-21 | 0.534146 |
| 2025-03-22 | 0.539053 |
| 2025-03-23 | 0.535369 |
| 2025-03-25 | 0.531938 |
| 2025-03-26 | 0.531254 |
| 2025-03-27 | 0.529914 |
| 2025-03-28 | 0.531348 |
| 2025-03-29 | 0.540945 |
| 2025-03-30 | 0.53875 |
| 2025-03-31 | 0.533649 |
| 2025-04-01 | 0.532631 |
| 2025-04-02 | 0.531265 |
| 2025-04-03 | 0.5376 |
| 2025-04-04 | 0.54487 |
| 2025-04-05 | 0.545456 |
| 2025-04-06 | 0.542502 |
| 2025-04-07 | 0.540842 |
| 2025-04-08 | 0.539843 |
| 2025-04-09 | 0.543487 |
| 2025-04-10 | 0.540504 |
| 2025-04-11 | 0.555638 |
| 2025-04-12 | 0.565256 |
| 2025-04-13 | 0.562344 |
| 2025-04-14 | 0.56084 |
| 2025-04-15 | 0.557548 |
| 2025-04-16 | 0.557644 |
| 2025-04-17 | 0.559513 |
| 2025-04-18 | 0.559858 |
| 2025-04-19 | 0.566932 |
| 2025-04-20 | 0.563977 |
| 2025-04-21 | 0.564979 |
| 2025-04-22 | 0.565756 |
| 2025-04-23 | 0.561658 |
| 2025-04-24 | 0.558896 |
| 2025-04-25 | 0.55842 |
| 2025-04-26 | 0.567245 |
| 2025-04-27 | 0.563414 |
| 2025-04-28 | 0.558897 |
| 2025-04-29 | 0.560636 |
| 2025-04-30 | 0.559592 |
| 2025-05-01 | 0.556489 |
| 2025-05-02 | 0.555798 |
| 2025-05-03 | 0.562327 |
| 2025-05-04 | 0.558249 |
| 2025-05-05 | 0.557781 |
| 2025-05-06 | 0.555867 |
| 2025-05-08 | 0.557488 |
| 2025-05-09 | 0.551915 |
| 2025-05-10 | 0.559952 |
| 2025-05-11 | 0.555929 |
| 2025-05-12 | 0.552521 |
| 2025-05-13 | 0.546647 |
| 2025-05-14 | 0.550667 |
| 2025-05-15 | 0.550999 |
| 2025-05-17 | 0.555516 |
| 2025-05-18 | 0.552531 |
| 2025-05-19 | 0.550043 |
| 2025-05-20 | 0.553051 |
| 2025-05-21 | 0.556008 |
| 2025-05-22 | 0.558073 |
| 2025-05-23 | 0.557023 |
| 2025-05-24 | 0.565742 |
| 2025-05-25 | 0.561646 |
| 2025-05-26 | 0.56163 |
| 2025-05-27 | 0.560762 |
| 2025-05-28 | 0.55701 |
| 2025-05-29 | 0.553856 |
| 2025-05-30 | 0.559176 |
| 2025-05-31 | 0.564839 |
| 2025-06-01 | 0.560581 |
| 2025-06-02 | 0.559695 |
| 2025-06-03 | 0.562398 |
| 2025-06-04 | 0.560387 |
| 2025-06-05 | 0.561882 |
| 2025-06-06 | 0.563168 |
| 2025-06-07 | 0.567322 |
| 2025-06-08 | 0.562724 |
| 2025-06-09 | 0.56197 |
| 2025-06-10 | 0.56053 |
| 2025-06-11 | 0.561485 |
| 2025-06-12 | 0.56702 |
| 2025-06-13 | 0.568517 |
| 2025-06-14 | 0.574824 |
| 2025-06-15 | 0.570942 |
| 2025-06-16 | 0.567783 |
| 2025-06-17 | 0.568777 |
| 2025-06-18 | 0.565977 |
| 2025-06-19 | 0.564005 |
| 2025-06-20 | 0.566976 |
| 2025-06-21 | 0.573493 |
| 2025-06-22 | 0.569599 |
| 2025-06-23 | 0.566149 |
| 2025-06-24 | 0.570608 |
| 2025-06-25 | 0.572316 |
| 2025-06-26 | 0.575172 |
| 2025-06-27 | 0.57582 |
| 2025-06-28 | 0.582436 |
| 2025-06-29 | 0.580025 |
| 2025-06-30 | 0.576812 |
| 2025-07-01 | 0.57984 |
| 2025-07-02 | 0.580375 |
| 2025-07-03 | 0.580903 |
| 2025-07-04 | 0.578727 |
| 2025-07-05 | 0.586028 |
| 2025-07-06 | 0.581804 |
| 2025-07-07 | 0.579379 |
| 2025-07-08 | 0.577765 |
| 2025-07-09 | 0.576904 |
| 2025-07-10 | 0.577893 |
| 2025-07-11 | 0.574587 |
| 2025-07-12 | 0.581929 |
| 2025-07-13 | 0.57868 |
| 2025-07-14 | 0.575183 |
| 2025-07-15 | 0.574243 |
| 2025-07-16 | 0.571463 |
| 2025-07-17 | 0.572126 |
| 2025-07-18 | 0.572187 |
| 2025-07-19 | 0.578793 |
| 2025-07-20 | 0.574409 |
| 2025-07-21 | 0.571984 |
| 2025-07-22 | 0.575423 |
| 2025-07-23 | 0.57789 |
| 2025-07-24 | 0.57963 |
| 2025-07-25 | 0.577986 |
| 2025-07-26 | 0.584669 |
| 2025-07-27 | 0.580362 |
| 2025-07-28 | 0.578291 |
| 2025-07-29 | 0.570814 |
| 2025-07-30 | 0.569355 |
| 2025-07-31 | 0.562642 |
| 2025-08-01 | 0.561734 |
| 2025-08-02 | 0.576442 |
| 2025-08-03 | 0.572688 |
| 2025-08-04 | 0.569804 |
| 2025-08-05 | 0.569085 |
| 2025-08-06 | 0.569579 |
| 2025-08-07 | 0.574246 |
| 2025-08-08 | 0.574305 |
| 2025-08-09 | 0.579083 |
| 2025-08-10 | 0.574585 |
| 2025-08-11 | 0.574416 |
| 2025-08-12 | 0.572187 |
| 2025-08-13 | 0.574974 |
| 2025-08-14 | 0.576664 |
| 2025-08-15 | 0.573915 |
| 2025-08-16 | 0.582364 |
| 2025-08-17 | 0.578384 |
| 2025-08-18 | 0.576188 |
| 2025-08-19 | 0.573656 |
| 2025-08-20 | 0.57273 |
| 2025-08-21 | 0.573644 |
| 2025-08-22 | 0.571593 |
| 2025-08-23 | 0.583354 |
| 2025-08-24 | 0.583404 |
| 2025-08-25 | 0.575835 |
| 2025-08-26 | 0.573149 |
| 2025-08-27 | 0.572854 |
| 2025-08-28 | 0.573334 |
| 2025-08-29 | 0.574071 |
| 2025-08-30 | 0.581591 |
| 2025-08-31 | 0.578406 |
| 2025-09-01 | 0.576173 |
| 2025-09-02 | 0.57624 |
| 2025-09-03 | 0.572689 |
| 2025-09-04 | 0.574199 |
| 2025-09-05 | 0.574313 |
| 2025-09-06 | 0.583095 |
| 2025-09-07 | 0.57904 |
| 2025-09-08 | 0.576485 |
| 2025-09-09 | 0.579623 |
| 2025-09-10 | 0.575904 |
| 2025-09-11 | 0.575871 |
| 2025-09-13 | 0.583481 |
| 2025-09-14 | 0.580857 |
| 2025-09-15 | 0.577329 |
| 2025-09-16 | 0.579191 |
| 2025-09-17 | 0.583566 |
| 2025-09-18 | 0.581317 |
| 2025-09-19 | 0.579572 |
| 2025-09-20 | 0.584445 |
| 2025-09-21 | 0.580228 |
| 2025-09-22 | 0.577411 |
| 2025-09-23 | 0.581624 |
| 2025-09-24 | 0.588838 |
| 2025-09-25 | 0.585953 |
| 2025-09-26 | 0.58225 |
| 2025-09-27 | 0.582484 |
| 2025-09-28 | 0.583468 |
| 2025-09-29 | 0.584941 |
| 2025-09-30 | 0.584868 |
| 2025-10-01 | 0.585785 |
| 2025-10-02 | 0.5857 |
| 2025-10-03 | 0.584961 |
| 2025-10-04 | 0.584338 |
| 2025-10-05 | 0.585297 |
| 2025-10-06 | 0.584983 |
| 2025-10-07 | 0.583849 |
| 2025-10-08 | 0.580272 |
| 2025-10-09 | 0.580864 |
| 2025-10-10 | 0.577252 |
| 2025-10-11 | 0.577531 |
| 2025-10-12 | 0.578964 |
| 2025-10-13 | 0.57985 |
| 2025-10-14 | 0.577395 |
| 2025-10-15 | 0.579795 |
| 2025-10-16 | 0.582531 |
| 2025-10-17 | 0.583947 |
| 2025-10-18 | 0.580176 |
| 2025-10-19 | 0.581214 |
| 2025-10-20 | 0.581878 |
| 2025-10-21 | 0.581062 |
| 2025-10-22 | 0.579062 |
| 2025-10-23 | 0.578927 |
| 2025-10-24 | 0.579357 |
| 2025-10-25 | 0.578563 |
| 2025-10-26 | 0.579731 |
| 2025-10-27 | 0.580663 |
| 2025-10-28 | 0.581662 |
| 2025-10-29 | 0.581198 |
| 2025-10-30 | 0.579527 |
| 2025-10-31 | 0.577362 |
| 2025-11-01 | 0.574381 |
| 2025-11-02 | 0.577805 |
| 2025-11-03 | 0.575184 |
| 2025-11-04 | 0.574315 |
| 2025-11-05 | 0.573494 |
| 2025-11-06 | 0.574277 |
| 2025-11-07 | 0.57576 |
| 2025-11-08 | 0.575816 |
| 2025-11-09 | 0.5768 |
| 2025-11-10 | 0.576757 |
| 2025-11-11 | 0.576536 |
| 2025-11-12 | 0.577672 |
| 2025-11-13 | 0.578272 |
| 2025-11-14 | 0.580526 |
| 2025-11-15 | 0.578218 |
| 2025-11-16 | 0.5793 |
| 2025-11-17 | 0.579152 |
| 2025-11-18 | 0.578374 |
| 2025-11-19 | 0.577673 |
| 2025-11-20 | 0.575089 |
| 2025-11-21 | 0.575656 |
| 2025-11-22 | 0.573071 |
| 2025-11-23 | 0.574219 |
| 2025-11-24 | 0.574437 |
| 2025-11-25 | 0.575222 |
| 2025-11-26 | 0.577919 |
| 2025-11-27 | 0.57952 |
| 2025-11-28 | 0.578235 |
| 2025-11-29 | 0.576994 |
| 2025-11-30 | 0.57842 |
| 2025-12-01 | 0.579005 |
| 2025-12-02 | 0.57976 |
| 2025-12-03 | 0.581075 |
| 2025-12-04 | 0.582382 |
| 2025-12-05 | 0.581941 |
| 2025-12-06 | 0.579542 |
| 2025-12-07 | 0.580921 |
| 2025-12-08 | 0.581887 |
| 2025-12-09 | 0.581555 |
| 2025-12-11 | 0.583503 |
| 2025-12-12 | 0.585762 |
| 2025-12-13 | 0.584154 |
| 2025-12-14 | 0.585711 |
| 2025-12-15 | 0.586088 |
| 2025-12-16 | 0.586539 |
| 2025-12-17 | 0.586249 |
| 2025-12-18 | 0.585824 |
| 2025-12-19 | 0.585249 |
| 2025-12-20 | 0.583003 |
| 2025-12-21 | 0.583977 |
| 2025-12-22 | 0.584765 |
| 2025-12-23 | 0.58761 |
| 2025-12-24 | 0.589176 |
| 2025-12-25 | 0.586979 |
| 2025-12-26 | 0.588214 |
| 2025-12-27 | 0.586058 |
| 2025-12-28 | 0.587047 |
| 2025-12-29 | 0.587789 |
| 2025-12-30 | 0.587559 |
| 2025-12-31 | 0.585873 |
| 2026-01-01 | 0.585582 |
| 2026-01-02 | 0.586964 |
| 2026-01-03 | 0.583773 |
| 2026-01-04 | 0.584956 |
| 2026-01-05 | 0.583534 |
| 2026-01-06 | 0.585029 |
| 2026-01-07 | 0.583839 |
| 2026-01-08 | 0.582514 |
| 2026-01-09 | 0.581248 |
| 2026-01-10 | 0.579372 |
| 2026-01-11 | 0.580045 |
| 2026-01-12 | 0.581754 |
| 2026-01-13 | 0.581739 |
| 2026-01-14 | 0.580762 |
| 2026-01-15 | 0.580719 |
| 2026-01-16 | 0.579211 |
| 2026-01-17 | 0.577062 |
| 2026-01-18 | 0.578708 |
| 2026-01-19 | 0.579767 |
| 2026-01-20 | 0.580861 |
| 2026-01-21 | 0.585186 |
| 2026-01-22 | 0.583299 |
| 2026-01-23 | 0.586097 |
| 2026-01-24 | 0.588449 |
| 2026-01-25 | 0.589233 |
| 2026-01-26 | 0.59233 |
| 2026-01-27 | 0.592854 |
| 2026-01-28 | 0.598383 |
| 2026-01-29 | 0.597277 |
| 2026-01-30 | 0.59421 |
| 2026-01-31 | 0.59022 |
| 2026-02-01 | 0.591085 |
| 2026-02-02 | 0.59246 |
| 2026-02-03 | 0.589087 |
| 2026-02-04 | 0.590014 |
| 2026-02-05 | 0.588676 |
| 2026-02-06 | 0.588302 |
| 2026-02-07 | 0.587766 |
| 2026-02-08 | 0.589 |
| 2026-02-09 | 0.589847 |
| 2026-02-10 | 0.594539 |
| 2026-02-11 | 0.594289 |
| 2026-02-12 | 0.592683 |
| 2026-02-13 | 0.592271 |
| 2026-02-14 | 0.590458 |
| 2026-02-15 | 0.591808 |
| 2026-02-16 | 0.592007 |
| 2026-02-17 | 0.590971 |
| 2026-02-18 | 0.59107 |
| 2026-02-19 | 0.588648 |
| 2026-02-20 | 0.586745 |
| 2026-02-21 | 0.586474 |
| 2026-02-22 | 0.587588 |
| 2026-02-23 | 0.590441 |
| 2026-02-24 | 0.588161 |
| 2026-02-25 | 0.588286 |
| 2026-02-26 | 0.589817 |
| 2026-02-27 | 0.588705 |
| 2026-02-28 | 0.587583 |
| 2026-03-01 | 0.589234 |
| 2026-03-02 | 0.588487 |
| 2026-03-03 | 0.58409 |
| 2026-03-04 | 0.579264 |
| 2026-03-05 | 0.580512 |
| 2026-03-06 | 0.580252 |
| 2026-03-07 | 0.578195 |
| 2026-03-08 | 0.579755 |
| 2026-03-09 | 0.575738 |
| 2026-03-10 | 0.580534 |
| 2026-03-11 | 0.580166 |
| 2026-03-12 | 0.57585 |
| 2026-03-13 | 0.575072 |
| 2026-03-14 | 0.569967 |
| 2026-03-15 | 0.571658 |
| 2026-03-16 | 0.571611 |
| 2026-03-17 | 0.574175 |
| 2026-03-18 | 0.576275 |
| 2026-03-19 | 0.573946 |
| 2026-03-20 | 0.577803 |
| 2026-03-21 | 0.576921 |
| 2026-03-22 | 0.578383 |
| 2026-03-23 | 0.576807 |
| 2026-03-24 | 0.578907 |
| 2026-03-25 | 0.579445 |
| 2026-03-26 | 0.57705 |
| 2026-03-27 | 0.576148 |
| 2026-03-28 | 0.573297 |
| 2026-03-29 | 0.575573 |
| 2026-03-30 | 0.575036 |
| 2026-03-31 | 0.573114 |
| 2026-04-01 | 0.577656 |
| 2026-04-02 | 0.576829 |
| 2026-04-03 | 0.576289 |
| 2026-04-04 | 0.573095 |
| 2026-04-05 | 0.574793 |
| 2026-04-06 | 0.575505 |
| 2026-04-07 | 0.576058 |
| 2026-04-08 | 0.582824 |
| 2026-04-09 | 0.582218 |
| 2026-04-10 | 0.583755 |
| 2026-04-11 | 0.584072 |
| 2026-04-12 | 0.584784 |
| 2026-04-13 | 0.58358 |
| 2026-04-14 | 0.587171 |
| 2026-04-15 | 0.588167 |
| 2026-04-16 | 0.589628 |
| 2026-04-17 | 0.587768 |
| 2026-04-18 | 0.585656 |
| 2026-04-19 | 0.58644 |
| 2026-04-20 | 0.58678 |
| 2026-04-21 | 0.587776 |
| 2026-04-22 | 0.586126 |
| 2026-04-23 | 0.583661 |
| 2026-04-24 | 0.582741 |
| 2026-04-25 | 0.583407 |
| 2026-04-26 | 0.584318 |
| 2026-04-27 | 0.585228 |
| 2026-04-28 | 0.58474 |
| 2026-04-29 | 0.584364 |
| 2026-04-30 | 0.582123 |
| 2026-05-01 | 0.585493 |
| 2026-05-02 | 0.583378 |
| 2026-05-03 | 0.584402 |
| 2026-05-04 | 0.585225 |
| 2026-05-05 | 0.583259 |
| 2026-05-06 | 0.58355 |
| 2026-05-07 | 0.586583 |
| 2026-05-08 | 0.588372 |
| 2026-05-09 | 0.591562 |
| 2026-05-10 | 0.589286 |
| 2026-05-11 | 0.587943 |
| 2026-05-12 | 0.586075 |
| 2026-05-14 | 0.583029 |
| 2026-05-15 | 0.580589 |
| 2026-05-16 | 0.578578 |
| 2026-05-17 | 0.578585 |
| 2026-05-18 | 0.584164 |
| 2026-05-19 | 0.580308 |
| 2026-05-20 | 0.579466 |
| 2026-05-21 | 0.578365 |
| 2026-05-23 | 0.57748 |
| 2026-05-24 | 0.577534 |
| 2026-05-25 | 0.579178 |
| 2026-05-26 | 0.579054 |
| 2026-05-27 | 0.579333 |
| 2026-05-28 | 0.576812 |
| 2026-05-29 | 0.579287 |
| 2026-05-30 | 0.580325 |
| 2026-05-31 | 0.580314 |
| 2026-06-01 | 0.579697 |
| 2026-06-02 | 0.579189 |
| 2026-06-03 | 0.578622 |
| 2026-06-04 | 0.577871 |
| 2026-06-05 | 0.57958 |
| 2026-06-06 | 0.573435 |
| 2026-06-09 | 0.574249 |
| 2026-06-10 | 0.574775 |
| 2026-06-11 | 0.574728 |
| 2026-06-12 | 0.575998 |
| 2026-06-13 | 0.575696 |
| 2026-06-14 | 0.576069 |
| 2026-06-15 | 0.578044 |
| 2026-06-16 | 0.577273 |
| 2026-06-17 | 0.577941 |
| 2026-06-18 | 0.573563 |
| 2026-06-19 | 0.568797 |
| 2026-06-20 | 0.571098 |
| 2026-06-21 | 0.571195 |
| 2026-06-22 | 0.570157 |
| 2026-06-23 | 0.568866 |
| 2026-06-24 | 0.567197 |
| 2026-06-25 | 0.567008 |
| 2026-06-26 | 0.566002 |
| 2026-06-27 | 0.56671 |
| 2026-06-28 | 0.566844 |
| 2026-06-29 | 0.566637 |
| 2026-06-30 | 0.567343 |
| 2026-07-01 | 0.567606 |
| 2026-07-02 | 0.567039 |
| 2026-07-03 | 0.569379 |
| 2026-07-04 | 0.569221 |
| 2026-07-05 | 0.569451 |
| 2026-07-06 | 0.569015 |
| 2026-07-07 | 0.569235 |
| 2026-07-08 | 0.568206 |
| 2026-07-09 | 0.568728 |
| 2026-07-10 | 0.569997 |
| 2026-07-11 | 0.567859 |
| 2026-07-12 | 0.568225 |
| 2026-07-13 | 0.567198 |
| 2026-07-14 | 0.566988 |
| 2026-07-15 | 0.569437 |
| 2026-07-16 | 0.570672 |
| 2026-07-17 | 0.569304 |
| 2026-07-18 | 0.569263 |
| 2026-07-19 | 0.569279 |
| 2026-07-20 | 0.569436 |
| 2026-07-21 | 0.56792 |
| 2026-07-22 | 0.567722 |
| 2026-07-23 | 0.56878 |
| 2026-07-24 | 0.566348 |
| 2026-07-25 | 0.566124 |
| 2026-07-26 | 0.56605 |
| 2026-07-27 | 0.567513 |
| 2026-07-28 | 0.566327 |
| 2026-07-29 | 0.567211 |
| 2026-07-30 | 0.570117 |
| 2026-07-31 | 0.572839 |
| 2026-08-01 | 0.573817 |
| 2026-08-02 | 0.57403 |
| 2026-08-03 | 0.573821 |
| 2026-08-04 | 0.572868 |
| 2026-08-05 | 0.574223 |
| 2026-08-06 | 0.574997 |
| 2026-08-07 | 0.573524 |
| 2026-08-08 | 0.575284 |
| 2026-08-09 | 0.575371 |
| 2026-08-10 | 0.575028 |
| 2026-08-11 | 0.574637 |
| 2026-08-12 | 0.574175 |
| 2026-08-13 | 0.573528 |
| 2026-08-14 | 0.574138 |
| 2026-08-15 | 0.575872 |
| 2026-08-16 | 0.575797 |
| 2026-08-17 | 0.576318 |
| 2026-08-18 | 0.576239 |
| 2026-08-20 | 0.581394 |
| 2026-08-21 | 0.581854 |
| 2026-08-22 | 0.581133 |
| 2026-08-23 | 0.581585 |
| 2026-08-24 | 0.581215 |
| 2026-08-25 | 0.580579 |
| 2026-08-26 | 0.580818 |
| 2026-08-27 | 0.579799 |
| 2026-08-28 | 0.579632 |
| 2026-08-29 | 0.57645 |
| 2026-08-30 | 0.576607 |
| 2026-08-31 | 0.576899 |
| 2026-09-01 | 0.57751 |
| 2026-09-02 | 0.576298 |
| 2026-09-03 | 0.577225 |
| 2026-09-04 | 0.578515 |
| 2026-09-05 | 0.578031 |
| 2026-09-06 | 0.578187 |
| 2026-09-07 | 0.577859 |
| 2026-09-08 | 0.578578 |
| 2026-09-09 | 0.578894 |
| 2026-09-10 | 0.579236 |
| 2026-09-11 | 0.577416 |
| 2026-09-12 | 0.57726 |
| 2026-09-13 | 0.577275 |
| 2026-09-14 | 0.575738 |
| 2026-09-15 | 0.574142 |
| 2026-09-16 | 0.574484 |
| 2026-09-17 | 0.570533 |
| 2026-09-18 | 0.566153 |
| 2026-09-19 | 0.571653 |
| 2026-09-20 | 0.571678 |
| 2026-09-21 | 0.571244 |
| 2026-09-22 | 0.571104 |
| 2026-09-23 | 0.568698 |
| 2026-09-24 | 0.566234 |
| 2026-09-25 | 0.565879 |
| 2026-09-26 | 0.566955 |
| 2026-09-27 | 0.566993 |
| 2026-09-28 | 0.566844 |
| 2026-09-30 | 0.56402 |
| 2026-10-02 | 0.56009 |
| 2026-10-03 | 0.560089 |
| 2026-10-05 | 0.556615 |
| 2026-10-06 | 0.558175 |
| 2026-10-07 | 0.558962 |
| 2026-10-08 | 0.557682 |
| 2026-10-09 | 0.559353 |
| 2026-10-10 | 0.557523 |
| 2026-10-11 | 0.557614 |
| 2026-10-12 | 0.557457 |
| 2026-10-13 | 0.556197 |
| 2026-10-14 | 0.557979 |
| 2026-10-15 | 0.558685 |
| 2026-10-16 | 0.559306 |
| 2026-10-17 | 0.559378 |
| 2026-10-18 | 0.559375 |
| 2026-10-19 | 0.558901 |
| 2026-10-20 | 0.55923 |
| 2026-10-21 | 0.55883 |
| 2026-10-22 | 0.559579 |
| 2026-10-23 | 0.558113 |
| 2026-10-24 | 0.557638 |
| 2026-10-25 | 0.557554 |
| 2026-10-26 | 0.558523 |
| 2026-10-27 | 0.556996 |
| 2026-10-28 | 0.553551 |
| 2026-10-29 | 0.554617 |
| 2026-10-30 | 0.556714 |
| 2026-10-31 | 0.555544 |
High
0.59838
Low
0.50412
Average
0.56332
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HRK/SAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=SAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=SAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=SAR").json()Replace YOUR_API_KEY with the key from your dashboard.
HRK/SAR API questions
How do I get the HRK/SAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=SAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HRK/SAR rate in rates.SAR.
How far back does HRK/SAR historical data go?
Daily HRK/SAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HRK/SAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.