HRK to RWF exchange rate API
Croatian Kuna to Rwanda Franc · quoted 2026-10-31
218.7195
▲ +11.66% over 2Y
1 HRK = 218.7195 RWF · 1 RWF = 0.004572 HRK · Get this rate via the API
1 HRK buys 218.7195 RWF as of 2026-10-31, so 1 RWF buys 0.004572 HRK. Over the last 2 years, HRK/RWF traded between 187.7617 and 231.4581, averaged 217.0778 and rose 11.66%. The API holds daily HRK/RWF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HRK/RWF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HRK/RWF over 2Y: show the values
| Date | RWF |
|---|---|
| 2024-10-31 | 195.882671 |
| 2024-11-01 | 196.359434 |
| 2024-11-02 | 196.662718 |
| 2024-11-03 | 195.34876 |
| 2024-11-04 | 197.181083 |
| 2024-11-05 | 196.865091 |
| 2024-11-06 | 196.277395 |
| 2024-11-07 | 193.694949 |
| 2024-11-08 | 194.753756 |
| 2024-11-09 | 194.703759 |
| 2024-11-10 | 193.570083 |
| 2024-11-11 | 195.816654 |
| 2024-11-12 | 194.877345 |
| 2024-11-13 | 192.703965 |
| 2024-11-14 | 191.587841 |
| 2024-11-15 | 191.479377 |
| 2024-11-16 | 191.640916 |
| 2024-11-17 | 190.663383 |
| 2024-11-18 | 192.296321 |
| 2024-11-19 | 192.580454 |
| 2024-11-20 | 192.713926 |
| 2024-11-21 | 192.842127 |
| 2024-11-22 | 190.724818 |
| 2024-11-23 | 189.61033 |
| 2024-11-24 | 188.924026 |
| 2024-11-25 | 189.991453 |
| 2024-11-26 | 189.817447 |
| 2024-11-27 | 190.691653 |
| 2024-11-28 | 193.043437 |
| 2024-11-29 | 192.653794 |
| 2024-11-30 | 193.142937 |
| 2024-12-01 | 192.097061 |
| 2024-12-02 | 192.174099 |
| 2024-12-03 | 191.353681 |
| 2024-12-04 | 192.418981 |
| 2024-12-05 | 193.065545 |
| 2024-12-06 | 194.402603 |
| 2024-12-07 | 193.727066 |
| 2024-12-08 | 192.470056 |
| 2024-12-09 | 193.622319 |
| 2024-12-10 | 193.573882 |
| 2024-12-11 | 193.484717 |
| 2024-12-12 | 193.341001 |
| 2024-12-13 | 193.071696 |
| 2024-12-14 | 194.007107 |
| 2024-12-15 | 191.452367 |
| 2024-12-16 | 191.291788 |
| 2024-12-17 | 191.353777 |
| 2024-12-18 | 190.788893 |
| 2024-12-19 | 188.678643 |
| 2024-12-20 | 189.152757 |
| 2024-12-21 | 190.638646 |
| 2024-12-22 | 190.341335 |
| 2024-12-23 | 190.692291 |
| 2024-12-24 | 191.622825 |
| 2024-12-25 | 191.519079 |
| 2024-12-26 | 191.916549 |
| 2024-12-27 | 192.151094 |
| 2024-12-28 | 192.40806 |
| 2024-12-29 | 190.578067 |
| 2024-12-30 | 192.436627 |
| 2024-12-31 | 190.87149 |
| 2025-01-01 | 191.290261 |
| 2025-01-02 | 191.377499 |
| 2025-01-03 | 188.067724 |
| 2025-01-04 | 188.827674 |
| 2025-01-05 | 188.711362 |
| 2025-01-06 | 188.823822 |
| 2025-01-07 | 191.185518 |
| 2025-01-08 | 190.670092 |
| 2025-01-09 | 190.42511 |
| 2025-01-10 | 189.9939 |
| 2025-01-11 | 188.971717 |
| 2025-01-12 | 187.761704 |
| 2025-01-13 | 188.548659 |
| 2025-01-14 | 188.567712 |
| 2025-01-15 | 189.754409 |
| 2025-01-16 | 189.662809 |
| 2025-01-17 | 189.797635 |
| 2025-01-18 | 188.948447 |
| 2025-01-19 | 188.497335 |
| 2025-01-20 | 189.979644 |
| 2025-01-21 | 191.768488 |
| 2025-01-22 | 192.638084 |
| 2025-01-23 | 192.279808 |
| 2025-01-24 | 192.598582 |
| 2025-01-25 | 193.989996 |
| 2025-01-26 | 193.059262 |
| 2025-01-27 | 193.301467 |
| 2025-01-28 | 193.064145 |
| 2025-01-29 | 193.01163 |
| 2025-01-30 | 192.809424 |
| 2025-01-31 | 192.257948 |
| 2025-02-01 | 195.123273 |
| 2025-02-02 | 190.997092 |
| 2025-02-03 | 193.212673 |
| 2025-02-04 | 194.305374 |
| 2025-02-05 | 193.052428 |
| 2025-02-06 | 193.431945 |
| 2025-02-07 | 192.107195 |
| 2025-02-08 | 191.645495 |
| 2025-02-09 | 190.692968 |
| 2025-02-10 | 193.68373 |
| 2025-02-11 | 193.964508 |
| 2025-02-12 | 193.097185 |
| 2025-02-13 | 193.678661 |
| 2025-02-14 | 194.976118 |
| 2025-02-15 | 195.257223 |
| 2025-02-16 | 194.2652 |
| 2025-02-17 | 195.055225 |
| 2025-02-18 | 194.309321 |
| 2025-02-19 | 194.57581 |
| 2025-02-20 | 193.66189 |
| 2025-02-21 | 194.807142 |
| 2025-02-22 | 194.631902 |
| 2025-02-23 | 194.159826 |
| 2025-02-24 | 196.338796 |
| 2025-02-25 | 194.815939 |
| 2025-02-26 | 195.525252 |
| 2025-02-27 | 195.086145 |
| 2025-02-28 | 193.894066 |
| 2025-03-01 | 193.992292 |
| 2025-03-02 | 192.876374 |
| 2025-03-03 | 194.661535 |
| 2025-03-04 | 197.924515 |
| 2025-03-05 | 199.118119 |
| 2025-03-06 | 201.422007 |
| 2025-03-07 | 201.96906 |
| 2025-03-08 | 202.868252 |
| 2025-03-09 | 202.703243 |
| 2025-03-10 | 203.004021 |
| 2025-03-11 | 203.093332 |
| 2025-03-12 | 205.864776 |
| 2025-03-13 | 205.354864 |
| 2025-03-14 | 203.815917 |
| 2025-03-15 | 205.321141 |
| 2025-03-16 | 204.762281 |
| 2025-03-17 | 204.126063 |
| 2025-03-18 | 205.124144 |
| 2025-03-19 | 206.032121 |
| 2025-03-20 | 204.989408 |
| 2025-03-21 | 203.232112 |
| 2025-03-22 | 203.337945 |
| 2025-03-23 | 206.026769 |
| 2025-03-25 | 204.563412 |
| 2025-03-26 | 203.083345 |
| 2025-03-27 | 202.773373 |
| 2025-03-28 | 204.612599 |
| 2025-03-29 | 205.919258 |
| 2025-03-30 | 203.712515 |
| 2025-03-31 | 202.895557 |
| 2025-04-01 | 203.599147 |
| 2025-04-02 | 202.840464 |
| 2025-04-03 | 205.410752 |
| 2025-04-04 | 208.40079 |
| 2025-04-05 | 206.814246 |
| 2025-04-06 | 205.108024 |
| 2025-04-07 | 208.514809 |
| 2025-04-08 | 208.661444 |
| 2025-04-09 | 208.730005 |
| 2025-04-10 | 206.613026 |
| 2025-04-11 | 211.879992 |
| 2025-04-12 | 213.73488 |
| 2025-04-13 | 212.586665 |
| 2025-04-14 | 215.439578 |
| 2025-04-15 | 214.098132 |
| 2025-04-16 | 213.473927 |
| 2025-04-17 | 213.824066 |
| 2025-04-18 | 213.651557 |
| 2025-04-19 | 214.082356 |
| 2025-04-20 | 213.223126 |
| 2025-04-21 | 215.359901 |
| 2025-04-22 | 215.734578 |
| 2025-04-23 | 214.74706 |
| 2025-04-24 | 215.370405 |
| 2025-04-25 | 215.614641 |
| 2025-04-26 | 216.356181 |
| 2025-04-27 | 213.094848 |
| 2025-04-28 | 213.227701 |
| 2025-04-29 | 213.689002 |
| 2025-04-30 | 213.574086 |
| 2025-05-01 | 213.214926 |
| 2025-05-02 | 212.420382 |
| 2025-05-03 | 212.955083 |
| 2025-05-04 | 211.801174 |
| 2025-05-05 | 212.622347 |
| 2025-05-06 | 212.132923 |
| 2025-05-08 | 213.156569 |
| 2025-05-09 | 211.905845 |
| 2025-05-10 | 212.747992 |
| 2025-05-11 | 211.01402 |
| 2025-05-12 | 212.609009 |
| 2025-05-13 | 210.33002 |
| 2025-05-14 | 211.584852 |
| 2025-05-15 | 211.825171 |
| 2025-05-17 | 210.788167 |
| 2025-05-18 | 209.325705 |
| 2025-05-19 | 211.219203 |
| 2025-05-20 | 213.757876 |
| 2025-05-21 | 213.123491 |
| 2025-05-22 | 214.314811 |
| 2025-05-23 | 214.436855 |
| 2025-05-24 | 214.223227 |
| 2025-05-25 | 213.192959 |
| 2025-05-26 | 215.602894 |
| 2025-05-27 | 216.186684 |
| 2025-05-28 | 212.937212 |
| 2025-05-29 | 211.539502 |
| 2025-05-30 | 213.701357 |
| 2025-05-31 | 213.058595 |
| 2025-06-01 | 213.004857 |
| 2025-06-02 | 213.040244 |
| 2025-06-03 | 216.676093 |
| 2025-06-04 | 216.39006 |
| 2025-06-05 | 215.210491 |
| 2025-06-06 | 215.164253 |
| 2025-06-07 | 214.673032 |
| 2025-06-08 | 214.098277 |
| 2025-06-09 | 214.762487 |
| 2025-06-10 | 217.542944 |
| 2025-06-11 | 217.819566 |
| 2025-06-12 | 217.812316 |
| 2025-06-13 | 218.249225 |
| 2025-06-14 | 218.705149 |
| 2025-06-15 | 217.796099 |
| 2025-06-16 | 219.520916 |
| 2025-06-17 | 219.722217 |
| 2025-06-18 | 217.518286 |
| 2025-06-19 | 216.6983 |
| 2025-06-20 | 218.835653 |
| 2025-06-21 | 220.735909 |
| 2025-06-22 | 218.880458 |
| 2025-06-23 | 220.147429 |
| 2025-06-24 | 221.50819 |
| 2025-06-25 | 222.147221 |
| 2025-06-26 | 222.921407 |
| 2025-06-27 | 223.376421 |
| 2025-06-28 | 223.347656 |
| 2025-06-29 | 223.468966 |
| 2025-06-30 | 224.096486 |
| 2025-07-01 | 224.427064 |
| 2025-07-02 | 224.735518 |
| 2025-07-03 | 224.717995 |
| 2025-07-04 | 224.290043 |
| 2025-07-05 | 224.543221 |
| 2025-07-06 | 224.59637 |
| 2025-07-07 | 224.605262 |
| 2025-07-08 | 224.194495 |
| 2025-07-09 | 223.620532 |
| 2025-07-10 | 223.832358 |
| 2025-07-11 | 222.868058 |
| 2025-07-12 | 223.184508 |
| 2025-07-13 | 223.280204 |
| 2025-07-14 | 223.397586 |
| 2025-07-15 | 223.489545 |
| 2025-07-16 | 223.128306 |
| 2025-07-17 | 222.313926 |
| 2025-07-18 | 221.537978 |
| 2025-07-19 | 221.952065 |
| 2025-07-20 | 222.37698 |
| 2025-07-21 | 222.766566 |
| 2025-07-22 | 223.624154 |
| 2025-07-23 | 224.432776 |
| 2025-07-24 | 225.2441 |
| 2025-07-25 | 224.883733 |
| 2025-07-26 | 224.942659 |
| 2025-07-27 | 225.004488 |
| 2025-07-28 | 224.929056 |
| 2025-07-29 | 222.022043 |
| 2025-07-30 | 221.525815 |
| 2025-07-31 | 218.73841 |
| 2025-08-01 | 218.267063 |
| 2025-08-02 | 221.497494 |
| 2025-08-03 | 222.120527 |
| 2025-08-04 | 221.140507 |
| 2025-08-05 | 221.002041 |
| 2025-08-06 | 221.582487 |
| 2025-08-07 | 223.370454 |
| 2025-08-08 | 223.440514 |
| 2025-08-09 | 223.095171 |
| 2025-08-10 | 223.094424 |
| 2025-08-11 | 223.676442 |
| 2025-08-12 | 223.14782 |
| 2025-08-13 | 223.827499 |
| 2025-08-14 | 224.609116 |
| 2025-08-15 | 223.903306 |
| 2025-08-16 | 224.903875 |
| 2025-08-17 | 224.759719 |
| 2025-08-18 | 224.592285 |
| 2025-08-19 | 223.476416 |
| 2025-08-20 | 223.019085 |
| 2025-08-21 | 223.471339 |
| 2025-08-22 | 223.229631 |
| 2025-08-23 | 225.022744 |
| 2025-08-24 | 225.265978 |
| 2025-08-25 | 223.077957 |
| 2025-08-26 | 222.53298 |
| 2025-08-27 | 222.250379 |
| 2025-08-28 | 223.474672 |
| 2025-08-29 | 224.014506 |
| 2025-08-30 | 223.867694 |
| 2025-08-31 | 224.306348 |
| 2025-09-01 | 224.410844 |
| 2025-09-02 | 225.008273 |
| 2025-09-03 | 223.53132 |
| 2025-09-04 | 223.886976 |
| 2025-09-05 | 224.213999 |
| 2025-09-06 | 224.88492 |
| 2025-09-07 | 225.096109 |
| 2025-09-08 | 224.738136 |
| 2025-09-09 | 226.022851 |
| 2025-09-10 | 225.265032 |
| 2025-09-11 | 224.953903 |
| 2025-09-13 | 224.959897 |
| 2025-09-14 | 225.525527 |
| 2025-09-15 | 225.564375 |
| 2025-09-16 | 225.881029 |
| 2025-09-17 | 227.324597 |
| 2025-09-18 | 226.479781 |
| 2025-09-19 | 226.068453 |
| 2025-09-20 | 226.209566 |
| 2025-09-21 | 225.989626 |
| 2025-09-22 | 226.16555 |
| 2025-09-23 | 226.817734 |
| 2025-09-24 | 226.778289 |
| 2025-09-25 | 226.008991 |
| 2025-09-26 | 225.52829 |
| 2025-09-27 | 224.980768 |
| 2025-09-28 | 224.929375 |
| 2025-09-29 | 224.90447 |
| 2025-09-30 | 225.59649 |
| 2025-10-01 | 226.031684 |
| 2025-10-02 | 225.620209 |
| 2025-10-03 | 225.448901 |
| 2025-10-04 | 225.636656 |
| 2025-10-05 | 225.857102 |
| 2025-10-06 | 225.949065 |
| 2025-10-07 | 225.076424 |
| 2025-10-08 | 223.676407 |
| 2025-10-09 | 224.058796 |
| 2025-10-10 | 223.380026 |
| 2025-10-11 | 223.009543 |
| 2025-10-12 | 223.598054 |
| 2025-10-13 | 223.072232 |
| 2025-10-14 | 222.979737 |
| 2025-10-15 | 222.861563 |
| 2025-10-16 | 224.400868 |
| 2025-10-17 | 225.133837 |
| 2025-10-18 | 224.645862 |
| 2025-10-19 | 224.602144 |
| 2025-10-20 | 225.025527 |
| 2025-10-21 | 224.397991 |
| 2025-10-22 | 223.624386 |
| 2025-10-23 | 223.287736 |
| 2025-10-24 | 223.412366 |
| 2025-10-25 | 223.723983 |
| 2025-10-26 | 223.858609 |
| 2025-10-27 | 223.997938 |
| 2025-10-28 | 224.425958 |
| 2025-10-29 | 224.31272 |
| 2025-10-30 | 223.72507 |
| 2025-10-31 | 222.925922 |
| 2025-11-01 | 222.451714 |
| 2025-11-02 | 223.313777 |
| 2025-11-03 | 222.247381 |
| 2025-11-04 | 221.383946 |
| 2025-11-05 | 221.235264 |
| 2025-11-06 | 221.846404 |
| 2025-11-07 | 222.364987 |
| 2025-11-08 | 222.86668 |
| 2025-11-09 | 222.94716 |
| 2025-11-10 | 222.63034 |
| 2025-11-11 | 222.845516 |
| 2025-11-12 | 223.244071 |
| 2025-11-13 | 223.307862 |
| 2025-11-14 | 224.173077 |
| 2025-11-15 | 223.611484 |
| 2025-11-16 | 223.966206 |
| 2025-11-17 | 223.742923 |
| 2025-11-18 | 223.706097 |
| 2025-11-19 | 223.223873 |
| 2025-11-20 | 222.435112 |
| 2025-11-21 | 222.498489 |
| 2025-11-22 | 221.812973 |
| 2025-11-23 | 222.104236 |
| 2025-11-24 | 222.004705 |
| 2025-11-25 | 222.354978 |
| 2025-11-26 | 223.117068 |
| 2025-11-27 | 223.687398 |
| 2025-11-28 | 223.404038 |
| 2025-11-29 | 223.367652 |
| 2025-11-30 | 223.777505 |
| 2025-12-01 | 223.54007 |
| 2025-12-02 | 224.456869 |
| 2025-12-03 | 224.030887 |
| 2025-12-04 | 224.878015 |
| 2025-12-05 | 224.915049 |
| 2025-12-06 | 224.355269 |
| 2025-12-07 | 224.615712 |
| 2025-12-08 | 224.660494 |
| 2025-12-09 | 224.876141 |
| 2025-12-11 | 225.373387 |
| 2025-12-12 | 226.397435 |
| 2025-12-13 | 226.287863 |
| 2025-12-14 | 226.753013 |
| 2025-12-15 | 226.504823 |
| 2025-12-16 | 226.978378 |
| 2025-12-17 | 227.081241 |
| 2025-12-18 | 226.675172 |
| 2025-12-19 | 226.484236 |
| 2025-12-20 | 226.376534 |
| 2025-12-21 | 226.172957 |
| 2025-12-22 | 226.316766 |
| 2025-12-23 | 226.992548 |
| 2025-12-24 | 228.013149 |
| 2025-12-25 | 227.575428 |
| 2025-12-26 | 227.823028 |
| 2025-12-27 | 227.627059 |
| 2025-12-28 | 227.441955 |
| 2025-12-29 | 227.561106 |
| 2025-12-30 | 227.50475 |
| 2025-12-31 | 226.603041 |
| 2026-01-01 | 227.282106 |
| 2026-01-02 | 227.369683 |
| 2026-01-03 | 226.296462 |
| 2026-01-04 | 226.556161 |
| 2026-01-05 | 226.348086 |
| 2026-01-06 | 226.219587 |
| 2026-01-07 | 226.241101 |
| 2026-01-08 | 225.773832 |
| 2026-01-09 | 225.428715 |
| 2026-01-10 | 224.98108 |
| 2026-01-11 | 224.769017 |
| 2026-01-12 | 225.431225 |
| 2026-01-13 | 225.499127 |
| 2026-01-14 | 225.208515 |
| 2026-01-15 | 225.30236 |
| 2026-01-16 | 224.514564 |
| 2026-01-17 | 224.340281 |
| 2026-01-18 | 224.230626 |
| 2026-01-19 | 224.536055 |
| 2026-01-20 | 225.037461 |
| 2026-01-21 | 226.826765 |
| 2026-01-22 | 226.343741 |
| 2026-01-23 | 226.676335 |
| 2026-01-24 | 228.570271 |
| 2026-01-25 | 228.322185 |
| 2026-01-26 | 228.153988 |
| 2026-01-27 | 228.778987 |
| 2026-01-28 | 231.186071 |
| 2026-01-29 | 231.458054 |
| 2026-01-30 | 230.622285 |
| 2026-01-31 | 228.737348 |
| 2026-02-01 | 228.998704 |
| 2026-02-02 | 231.042441 |
| 2026-02-03 | 228.740178 |
| 2026-02-04 | 229.294924 |
| 2026-02-05 | 228.31102 |
| 2026-02-06 | 228.205221 |
| 2026-02-07 | 228.158573 |
| 2026-02-08 | 228.327253 |
| 2026-02-09 | 228.331766 |
| 2026-02-10 | 230.259034 |
| 2026-02-11 | 230.117282 |
| 2026-02-12 | 230.677746 |
| 2026-02-13 | 229.289945 |
| 2026-02-14 | 229.066379 |
| 2026-02-15 | 229.628325 |
| 2026-02-16 | 229.712428 |
| 2026-02-17 | 229.464762 |
| 2026-02-18 | 229.212791 |
| 2026-02-19 | 228.778701 |
| 2026-02-20 | 227.972244 |
| 2026-02-21 | 227.852179 |
| 2026-02-22 | 227.967865 |
| 2026-02-23 | 228.36383 |
| 2026-02-24 | 227.989513 |
| 2026-02-25 | 228.388998 |
| 2026-02-26 | 228.263421 |
| 2026-02-27 | 228.447052 |
| 2026-02-28 | 228.205295 |
| 2026-03-01 | 228.719138 |
| 2026-03-02 | 228.381454 |
| 2026-03-03 | 227.187216 |
| 2026-03-04 | 224.870552 |
| 2026-03-05 | 225.17358 |
| 2026-03-06 | 225.18991 |
| 2026-03-07 | 224.797095 |
| 2026-03-08 | 224.960371 |
| 2026-03-09 | 223.526578 |
| 2026-03-10 | 224.711021 |
| 2026-03-11 | 225.311863 |
| 2026-03-12 | 223.462492 |
| 2026-03-13 | 223.879436 |
| 2026-03-14 | 221.826053 |
| 2026-03-15 | 222.175647 |
| 2026-03-16 | 221.970212 |
| 2026-03-17 | 222.629266 |
| 2026-03-18 | 223.457174 |
| 2026-03-19 | 223.242313 |
| 2026-03-20 | 223.836974 |
| 2026-03-21 | 224.397491 |
| 2026-03-22 | 224.679953 |
| 2026-03-23 | 223.429588 |
| 2026-03-24 | 224.393291 |
| 2026-03-25 | 224.936677 |
| 2026-03-26 | 224.734705 |
| 2026-03-27 | 223.437327 |
| 2026-03-28 | 223.216872 |
| 2026-03-29 | 223.662324 |
| 2026-03-30 | 223.185614 |
| 2026-03-31 | 222.994875 |
| 2026-04-01 | 224.228736 |
| 2026-04-02 | 224.171496 |
| 2026-04-03 | 223.82328 |
| 2026-04-04 | 223.211218 |
| 2026-04-05 | 223.428102 |
| 2026-04-06 | 223.215039 |
| 2026-04-07 | 223.595601 |
| 2026-04-08 | 225.94734 |
| 2026-04-09 | 226.034683 |
| 2026-04-10 | 226.782555 |
| 2026-04-11 | 227.283198 |
| 2026-04-12 | 226.919765 |
| 2026-04-13 | 226.187906 |
| 2026-04-14 | 227.9681 |
| 2026-04-15 | 229.133425 |
| 2026-04-16 | 229.030775 |
| 2026-04-17 | 228.196777 |
| 2026-04-18 | 228.113586 |
| 2026-04-19 | 228.5307 |
| 2026-04-20 | 228.773849 |
| 2026-04-21 | 228.781032 |
| 2026-04-22 | 228.09207 |
| 2026-04-23 | 227.614901 |
| 2026-04-24 | 226.430917 |
| 2026-04-25 | 226.960745 |
| 2026-04-26 | 226.960745 |
| 2026-04-27 | 227.123299 |
| 2026-04-28 | 228.458587 |
| 2026-04-29 | 226.98662 |
| 2026-04-30 | 226.199322 |
| 2026-05-01 | 227.669202 |
| 2026-05-02 | 227.363232 |
| 2026-05-03 | 227.363232 |
| 2026-05-04 | 227.467218 |
| 2026-05-05 | 226.532338 |
| 2026-05-06 | 226.945712 |
| 2026-05-07 | 228.940263 |
| 2026-05-08 | 228.928181 |
| 2026-05-09 | 228.442131 |
| 2026-05-10 | 228.689733 |
| 2026-05-11 | 228.168703 |
| 2026-05-12 | 228.318533 |
| 2026-05-14 | 227.25959 |
| 2026-05-15 | 227.240903 |
| 2026-05-16 | 225.65644 |
| 2026-05-17 | 225.760825 |
| 2026-05-18 | 225.993502 |
| 2026-05-19 | 225.905073 |
| 2026-05-20 | 225.325622 |
| 2026-05-21 | 225.596578 |
| 2026-05-23 | 225.211873 |
| 2026-05-24 | 225.550741 |
| 2026-05-25 | 225.67083 |
| 2026-05-26 | 225.975164 |
| 2026-05-27 | 226.636795 |
| 2026-05-28 | 225.891545 |
| 2026-05-29 | 226.158189 |
| 2026-05-30 | 227.116909 |
| 2026-05-31 | 226.67041 |
| 2026-06-01 | 226.594347 |
| 2026-06-02 | 226.348214 |
| 2026-06-03 | 225.74131 |
| 2026-06-04 | 225.648587 |
| 2026-06-05 | 225.760702 |
| 2026-06-06 | 223.986923 |
| 2026-06-09 | 224.536588 |
| 2026-06-10 | 224.875035 |
| 2026-06-11 | 224.824829 |
| 2026-06-12 | 224.861774 |
| 2026-06-13 | 224.763675 |
| 2026-06-14 | 225.099162 |
| 2026-06-15 | 226.073284 |
| 2026-06-16 | 227.819904 |
| 2026-06-17 | 227.313208 |
| 2026-06-18 | 226.181987 |
| 2026-06-19 | 223.825748 |
| 2026-06-20 | 222.950268 |
| 2026-06-21 | 223.22626 |
| 2026-06-22 | 222.734758 |
| 2026-06-23 | 222.183768 |
| 2026-06-24 | 221.465598 |
| 2026-06-25 | 221.248075 |
| 2026-06-26 | 221.358435 |
| 2026-06-27 | 221.510737 |
| 2026-06-28 | 221.628827 |
| 2026-06-29 | 221.592827 |
| 2026-06-30 | 221.823117 |
| 2026-07-01 | 221.87251 |
| 2026-07-02 | 221.426756 |
| 2026-07-03 | 222.314074 |
| 2026-07-04 | 222.451519 |
| 2026-07-05 | 222.81069 |
| 2026-07-06 | 222.427544 |
| 2026-07-07 | 222.446205 |
| 2026-07-08 | 222.474974 |
| 2026-07-09 | 222.613033 |
| 2026-07-10 | 223.206255 |
| 2026-07-11 | 222.698515 |
| 2026-07-12 | 222.410264 |
| 2026-07-13 | 222.699188 |
| 2026-07-14 | 222.317433 |
| 2026-07-15 | 222.855136 |
| 2026-07-16 | 223.101008 |
| 2026-07-17 | 223.542196 |
| 2026-07-18 | 223.464468 |
| 2026-07-19 | 223.161872 |
| 2026-07-20 | 223.311699 |
| 2026-07-21 | 222.912424 |
| 2026-07-22 | 222.785936 |
| 2026-07-23 | 222.916082 |
| 2026-07-24 | 221.697115 |
| 2026-07-25 | 221.432837 |
| 2026-07-26 | 221.84271 |
| 2026-07-27 | 222.509704 |
| 2026-07-28 | 222.040544 |
| 2026-07-29 | 221.836902 |
| 2026-07-30 | 223.32873 |
| 2026-07-31 | 224.036063 |
| 2026-08-01 | 224.175848 |
| 2026-08-02 | 225.018439 |
| 2026-08-03 | 224.340255 |
| 2026-08-04 | 224.340461 |
| 2026-08-05 | 224.700736 |
| 2026-08-06 | 225.260962 |
| 2026-08-07 | 224.996963 |
| 2026-08-08 | 225.302083 |
| 2026-08-09 | 225.654454 |
| 2026-08-10 | 225.089462 |
| 2026-08-11 | 225.364265 |
| 2026-08-12 | 225.373378 |
| 2026-08-13 | 224.972452 |
| 2026-08-14 | 225.1827 |
| 2026-08-15 | 225.798922 |
| 2026-08-16 | 225.895912 |
| 2026-08-17 | 225.731945 |
| 2026-08-18 | 225.788181 |
| 2026-08-20 | 227.343542 |
| 2026-08-21 | 228.343221 |
| 2026-08-22 | 227.934353 |
| 2026-08-23 | 228.180547 |
| 2026-08-24 | 228.303456 |
| 2026-08-25 | 227.981604 |
| 2026-08-26 | 227.965489 |
| 2026-08-27 | 227.749225 |
| 2026-08-28 | 227.241794 |
| 2026-08-29 | 226.223627 |
| 2026-08-30 | 226.202318 |
| 2026-08-31 | 226.27997 |
| 2026-09-01 | 226.789053 |
| 2026-09-02 | 226.564855 |
| 2026-09-03 | 226.613486 |
| 2026-09-04 | 227.01907 |
| 2026-09-05 | 226.712202 |
| 2026-09-06 | 227.10481 |
| 2026-09-07 | 226.859958 |
| 2026-09-08 | 227.219555 |
| 2026-09-09 | 227.029985 |
| 2026-09-10 | 227.638799 |
| 2026-09-11 | 227.116736 |
| 2026-09-12 | 225.824264 |
| 2026-09-13 | 226.691626 |
| 2026-09-14 | 225.846127 |
| 2026-09-15 | 225.514004 |
| 2026-09-16 | 225.590187 |
| 2026-09-17 | 223.75926 |
| 2026-09-18 | 224.935269 |
| 2026-09-19 | 222.769562 |
| 2026-09-20 | 224.664595 |
| 2026-09-21 | 223.517569 |
| 2026-09-22 | 224.11616 |
| 2026-09-23 | 223.665898 |
| 2026-09-24 | 223.528411 |
| 2026-09-25 | 222.710419 |
| 2026-09-26 | 223.018307 |
| 2026-09-27 | 222.93652 |
| 2026-09-28 | 223.21813 |
| 2026-09-30 | 221.8382 |
| 2026-10-02 | 221.108242 |
| 2026-10-03 | 220.221925 |
| 2026-10-05 | 219.256166 |
| 2026-10-06 | 219.395937 |
| 2026-10-07 | 219.96765 |
| 2026-10-08 | 219.398311 |
| 2026-10-09 | 220.601961 |
| 2026-10-10 | 219.229641 |
| 2026-10-11 | 219.340869 |
| 2026-10-12 | 219.485606 |
| 2026-10-13 | 218.740977 |
| 2026-10-14 | 219.451985 |
| 2026-10-15 | 219.822531 |
| 2026-10-16 | 220.109803 |
| 2026-10-17 | 219.985318 |
| 2026-10-18 | 220.127679 |
| 2026-10-19 | 220.253688 |
| 2026-10-20 | 220.057524 |
| 2026-10-21 | 219.896583 |
| 2026-10-22 | 220.158847 |
| 2026-10-23 | 219.815346 |
| 2026-10-24 | 219.509362 |
| 2026-10-25 | 219.490483 |
| 2026-10-26 | 219.666896 |
| 2026-10-27 | 219.273069 |
| 2026-10-28 | 218.339154 |
| 2026-10-29 | 218.475049 |
| 2026-10-30 | 219.032192 |
| 2026-10-31 | 218.719475 |
High
231.4581
Low
187.7617
Average
217.0778
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HRK/RWF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=RWF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=RWF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=RWF").json()Replace YOUR_API_KEY with the key from your dashboard.
HRK/RWF API questions
How do I get the HRK/RWF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=RWF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HRK/RWF rate in rates.RWF.
How far back does HRK/RWF historical data go?
Daily HRK/RWF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HRK/RWF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.