HRK to RUB exchange rate API
Croatian Kuna to Russian Ruble · quoted 2026-11-01
11.9649
▼ +14.91% over 2Y
1 HRK = 11.9649 RUB · 1 RUB = 0.08358 HRK · Get this rate via the API
1 HRK buys 11.9649 RUB as of 2026-11-01, so 1 RUB buys 0.08358 HRK. Over the last 2 years, HRK/RUB traded between 10.9118 and 15.8588, averaged 12.5134 and fell 14.91%. The API holds daily HRK/RUB rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HRK/RUB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HRK/RUB over 2Y: show the values
| Date | RUB |
|---|---|
| 2024-11-01 | 14.060742 |
| 2024-11-02 | 14.1876 |
| 2024-11-03 | 14.103804 |
| 2024-11-04 | 14.133923 |
| 2024-11-05 | 14.20707 |
| 2024-11-06 | 14.091356 |
| 2024-11-07 | 13.826147 |
| 2024-11-08 | 14.02454 |
| 2024-11-09 | 13.875449 |
| 2024-11-10 | 13.89027 |
| 2024-11-11 | 13.896755 |
| 2024-11-12 | 13.744037 |
| 2024-11-13 | 13.837332 |
| 2024-11-14 | 13.796584 |
| 2024-11-15 | 13.909733 |
| 2024-11-16 | 13.974373 |
| 2024-11-17 | 13.991636 |
| 2024-11-18 | 13.982223 |
| 2024-11-19 | 14.025837 |
| 2024-11-20 | 14.14852 |
| 2024-11-21 | 14.070772 |
| 2024-11-22 | 14.082672 |
| 2024-11-23 | 14.424361 |
| 2024-11-24 | 14.420969 |
| 2024-11-25 | 14.408489 |
| 2024-11-26 | 14.430372 |
| 2024-11-27 | 14.683782 |
| 2024-11-28 | 15.858803 |
| 2024-11-29 | 15.111332 |
| 2024-11-30 | 14.947719 |
| 2024-12-01 | 15.114365 |
| 2024-12-02 | 15.015746 |
| 2024-12-03 | 14.823243 |
| 2024-12-04 | 14.643 |
| 2024-12-05 | 14.648114 |
| 2024-12-06 | 14.168071 |
| 2024-12-07 | 14.091643 |
| 2024-12-08 | 14.075293 |
| 2024-12-09 | 14.020752 |
| 2024-12-10 | 13.992275 |
| 2024-12-11 | 14.388825 |
| 2024-12-12 | 14.750756 |
| 2024-12-13 | 14.582637 |
| 2024-12-14 | 14.56135 |
| 2024-12-15 | 14.566553 |
| 2024-12-16 | 14.398835 |
| 2024-12-17 | 14.466412 |
| 2024-12-18 | 14.442237 |
| 2024-12-19 | 14.414736 |
| 2024-12-20 | 14.240688 |
| 2024-12-21 | 14.249608 |
| 2024-12-22 | 14.250006 |
| 2024-12-23 | 14.311224 |
| 2024-12-24 | 13.975566 |
| 2024-12-25 | 13.801122 |
| 2024-12-26 | 13.802541 |
| 2024-12-27 | 13.822149 |
| 2024-12-28 | 14.632017 |
| 2024-12-29 | 14.407593 |
| 2024-12-30 | 14.5993 |
| 2024-12-31 | 15.265133 |
| 2025-01-01 | 15.618301 |
| 2025-01-02 | 15.630014 |
| 2025-01-03 | 15.128697 |
| 2025-01-04 | 15.111654 |
| 2025-01-05 | 15.156662 |
| 2025-01-06 | 15.019211 |
| 2025-01-07 | 14.80665 |
| 2025-01-08 | 14.734267 |
| 2025-01-09 | 14.32846 |
| 2025-01-10 | 13.98192 |
| 2025-01-11 | 13.884246 |
| 2025-01-12 | 13.915202 |
| 2025-01-13 | 13.85888 |
| 2025-01-14 | 13.970014 |
| 2025-01-15 | 14.035768 |
| 2025-01-16 | 14.00648 |
| 2025-01-17 | 14.02455 |
| 2025-01-18 | 13.930202 |
| 2025-01-19 | 13.970335 |
| 2025-01-20 | 14.015524 |
| 2025-01-21 | 13.907165 |
| 2025-01-22 | 13.752491 |
| 2025-01-23 | 13.714914 |
| 2025-01-24 | 13.804772 |
| 2025-01-25 | 13.618516 |
| 2025-01-26 | 13.631071 |
| 2025-01-27 | 13.631306 |
| 2025-01-28 | 13.506541 |
| 2025-01-29 | 13.568761 |
| 2025-01-30 | 13.72857 |
| 2025-01-31 | 13.581363 |
| 2025-02-01 | 13.556897 |
| 2025-02-02 | 13.556095 |
| 2025-02-03 | 13.513061 |
| 2025-02-04 | 13.652359 |
| 2025-02-05 | 13.869152 |
| 2025-02-06 | 13.513705 |
| 2025-02-07 | 13.334817 |
| 2025-02-08 | 13.287695 |
| 2025-02-09 | 13.298722 |
| 2025-02-10 | 13.368654 |
| 2025-02-11 | 13.212032 |
| 2025-02-12 | 13.271547 |
| 2025-02-13 | 12.969668 |
| 2025-02-14 | 12.430229 |
| 2025-02-15 | 12.683267 |
| 2025-02-16 | 12.693534 |
| 2025-02-17 | 12.676561 |
| 2025-02-18 | 12.710444 |
| 2025-02-19 | 12.704701 |
| 2025-02-20 | 12.398081 |
| 2025-02-21 | 12.341313 |
| 2025-02-22 | 12.331003 |
| 2025-02-23 | 12.289083 |
| 2025-02-24 | 12.38332 |
| 2025-02-25 | 12.193705 |
| 2025-02-26 | 12.094804 |
| 2025-02-27 | 12.082079 |
| 2025-02-28 | 12.082912 |
| 2025-03-01 | 12.3138 |
| 2025-03-02 | 12.310067 |
| 2025-03-03 | 12.26309 |
| 2025-03-04 | 12.489242 |
| 2025-03-05 | 12.635118 |
| 2025-03-06 | 12.969108 |
| 2025-03-07 | 12.755497 |
| 2025-03-08 | 12.941891 |
| 2025-03-09 | 12.804964 |
| 2025-03-10 | 12.818983 |
| 2025-03-11 | 12.616357 |
| 2025-03-12 | 12.374663 |
| 2025-03-13 | 12.590206 |
| 2025-03-14 | 12.413649 |
| 2025-03-15 | 12.36384 |
| 2025-03-16 | 12.326529 |
| 2025-03-17 | 12.369921 |
| 2025-03-18 | 12.185866 |
| 2025-03-19 | 12.047509 |
| 2025-03-20 | 12.153078 |
| 2025-03-21 | 12.228736 |
| 2025-03-22 | 12.106135 |
| 2025-03-23 | 12.057323 |
| 2025-03-25 | 12.024411 |
| 2025-03-26 | 12.111054 |
| 2025-03-27 | 12.026011 |
| 2025-03-28 | 12.099541 |
| 2025-03-29 | 12.231607 |
| 2025-03-30 | 12.272147 |
| 2025-03-31 | 12.21189 |
| 2025-04-01 | 12.029755 |
| 2025-04-02 | 12.109404 |
| 2025-04-03 | 12.210382 |
| 2025-04-04 | 12.339892 |
| 2025-04-05 | 12.28277 |
| 2025-04-06 | 12.289305 |
| 2025-04-07 | 12.36257 |
| 2025-04-08 | 12.526788 |
| 2025-04-09 | 12.579845 |
| 2025-04-10 | 12.522905 |
| 2025-04-11 | 12.611093 |
| 2025-04-12 | 12.538211 |
| 2025-04-13 | 12.549564 |
| 2025-04-14 | 12.632558 |
| 2025-04-15 | 12.361865 |
| 2025-04-16 | 12.522228 |
| 2025-04-17 | 12.527005 |
| 2025-04-18 | 12.373934 |
| 2025-04-19 | 12.417629 |
| 2025-04-20 | 12.35841 |
| 2025-04-21 | 12.421449 |
| 2025-04-22 | 12.413713 |
| 2025-04-23 | 12.351225 |
| 2025-04-24 | 12.516156 |
| 2025-04-25 | 12.528461 |
| 2025-04-26 | 12.464385 |
| 2025-04-27 | 12.482616 |
| 2025-04-28 | 12.470527 |
| 2025-04-29 | 12.479423 |
| 2025-04-30 | 12.380338 |
| 2025-05-01 | 12.317033 |
| 2025-05-02 | 12.311834 |
| 2025-05-03 | 12.401128 |
| 2025-05-04 | 12.412207 |
| 2025-05-05 | 12.455125 |
| 2025-05-06 | 12.09129 |
| 2025-05-08 | 12.114095 |
| 2025-05-09 | 12.282304 |
| 2025-05-10 | 12.312261 |
| 2025-05-11 | 12.321899 |
| 2025-05-12 | 12.446803 |
| 2025-05-13 | 11.931334 |
| 2025-05-14 | 11.868286 |
| 2025-05-15 | 11.943165 |
| 2025-05-17 | 11.998766 |
| 2025-05-18 | 12.001003 |
| 2025-05-19 | 12.018948 |
| 2025-05-20 | 12.02275 |
| 2025-05-21 | 12.098764 |
| 2025-05-22 | 12.018363 |
| 2025-05-23 | 11.97311 |
| 2025-05-24 | 11.99005 |
| 2025-05-25 | 11.998132 |
| 2025-05-26 | 12.06851 |
| 2025-05-27 | 12.064491 |
| 2025-05-28 | 12.055839 |
| 2025-05-29 | 11.919871 |
| 2025-05-30 | 11.677877 |
| 2025-05-31 | 11.673126 |
| 2025-06-01 | 11.674592 |
| 2025-06-02 | 11.840181 |
| 2025-06-03 | 11.983854 |
| 2025-06-04 | 11.932945 |
| 2025-06-05 | 12.009386 |
| 2025-06-06 | 11.829424 |
| 2025-06-07 | 11.88486 |
| 2025-06-08 | 11.92236 |
| 2025-06-09 | 11.905908 |
| 2025-06-10 | 11.949032 |
| 2025-06-11 | 11.871388 |
| 2025-06-12 | 12.151636 |
| 2025-06-13 | 12.259406 |
| 2025-06-14 | 12.229005 |
| 2025-06-15 | 12.238457 |
| 2025-06-16 | 12.213138 |
| 2025-06-17 | 12.043321 |
| 2025-06-18 | 11.98977 |
| 2025-06-19 | 11.94089 |
| 2025-06-20 | 11.944103 |
| 2025-06-21 | 11.994006 |
| 2025-06-22 | 12.00832 |
| 2025-06-23 | 11.981077 |
| 2025-06-24 | 12.062612 |
| 2025-06-25 | 12.077821 |
| 2025-06-26 | 12.147068 |
| 2025-06-27 | 12.225164 |
| 2025-06-28 | 12.14887 |
| 2025-06-29 | 12.210199 |
| 2025-06-30 | 12.230649 |
| 2025-07-01 | 12.235881 |
| 2025-07-02 | 12.285517 |
| 2025-07-03 | 12.360021 |
| 2025-07-04 | 12.346509 |
| 2025-07-05 | 12.284468 |
| 2025-07-06 | 12.310408 |
| 2025-07-07 | 12.294037 |
| 2025-07-08 | 12.260812 |
| 2025-07-09 | 12.201982 |
| 2025-07-10 | 12.181173 |
| 2025-07-11 | 11.99988 |
| 2025-07-12 | 12.098852 |
| 2025-07-13 | 12.104111 |
| 2025-07-14 | 12.107207 |
| 2025-07-15 | 12.084329 |
| 2025-07-16 | 12.017537 |
| 2025-07-17 | 12.052508 |
| 2025-07-18 | 12.032488 |
| 2025-07-19 | 12.113734 |
| 2025-07-20 | 12.113733 |
| 2025-07-21 | 12.131844 |
| 2025-07-22 | 12.132929 |
| 2025-07-23 | 12.229222 |
| 2025-07-24 | 12.25321 |
| 2025-07-25 | 12.365779 |
| 2025-07-26 | 12.379949 |
| 2025-07-27 | 12.371621 |
| 2025-07-28 | 12.384884 |
| 2025-07-29 | 12.512768 |
| 2025-07-30 | 12.441667 |
| 2025-07-31 | 12.290945 |
| 2025-08-01 | 12.237171 |
| 2025-08-02 | 12.281767 |
| 2025-08-03 | 12.311347 |
| 2025-08-04 | 12.230133 |
| 2025-08-05 | 12.236132 |
| 2025-08-06 | 12.277965 |
| 2025-08-07 | 12.389303 |
| 2025-08-08 | 12.263897 |
| 2025-08-09 | 12.340045 |
| 2025-08-10 | 12.337752 |
| 2025-08-11 | 12.33895 |
| 2025-08-12 | 12.277209 |
| 2025-08-13 | 12.332012 |
| 2025-08-14 | 12.355867 |
| 2025-08-15 | 12.336988 |
| 2025-08-16 | 12.438323 |
| 2025-08-17 | 12.44582 |
| 2025-08-18 | 12.454622 |
| 2025-08-19 | 12.439386 |
| 2025-08-20 | 12.467379 |
| 2025-08-21 | 12.449816 |
| 2025-08-22 | 12.417522 |
| 2025-08-23 | 12.495638 |
| 2025-08-24 | 12.531787 |
| 2025-08-25 | 12.442604 |
| 2025-08-26 | 12.468659 |
| 2025-08-27 | 12.430812 |
| 2025-08-28 | 12.431795 |
| 2025-08-29 | 12.447171 |
| 2025-08-30 | 12.435915 |
| 2025-08-31 | 12.41793 |
| 2025-09-01 | 12.492124 |
| 2025-09-02 | 12.514916 |
| 2025-09-03 | 12.439221 |
| 2025-09-04 | 12.536681 |
| 2025-09-05 | 12.585163 |
| 2025-09-06 | 12.624395 |
| 2025-09-07 | 12.647179 |
| 2025-09-08 | 12.637383 |
| 2025-09-09 | 12.888506 |
| 2025-09-10 | 12.994326 |
| 2025-09-11 | 13.119569 |
| 2025-09-13 | 13.031365 |
| 2025-09-14 | 13.08937 |
| 2025-09-15 | 12.990657 |
| 2025-09-16 | 12.95329 |
| 2025-09-17 | 13.084724 |
| 2025-09-18 | 13.151888 |
| 2025-09-19 | 13.019353 |
| 2025-09-20 | 13.01431 |
| 2025-09-21 | 13.014233 |
| 2025-09-22 | 13.022621 |
| 2025-09-23 | 13.115399 |
| 2025-09-24 | 13.100354 |
| 2025-09-25 | 13.059419 |
| 2025-09-26 | 13.002645 |
| 2025-09-27 | 12.994934 |
| 2025-09-28 | 12.958013 |
| 2025-09-29 | 12.95761 |
| 2025-09-30 | 12.924356 |
| 2025-10-01 | 12.868878 |
| 2025-10-02 | 12.835351 |
| 2025-10-03 | 12.769548 |
| 2025-10-04 | 12.811588 |
| 2025-10-05 | 12.811328 |
| 2025-10-06 | 12.798364 |
| 2025-10-07 | 12.893463 |
| 2025-10-08 | 12.734587 |
| 2025-10-09 | 12.590983 |
| 2025-10-10 | 12.463876 |
| 2025-10-11 | 12.516324 |
| 2025-10-12 | 12.574395 |
| 2025-10-13 | 12.513248 |
| 2025-10-14 | 12.434521 |
| 2025-10-15 | 12.260206 |
| 2025-10-16 | 12.184926 |
| 2025-10-17 | 12.479664 |
| 2025-10-18 | 12.541589 |
| 2025-10-19 | 12.563555 |
| 2025-10-20 | 12.558547 |
| 2025-10-21 | 12.498482 |
| 2025-10-22 | 12.53142 |
| 2025-10-23 | 12.549707 |
| 2025-10-24 | 12.523984 |
| 2025-10-25 | 12.283972 |
| 2025-10-26 | 12.335049 |
| 2025-10-27 | 12.32508 |
| 2025-10-28 | 12.261536 |
| 2025-10-29 | 12.251817 |
| 2025-10-30 | 12.322305 |
| 2025-10-31 | 12.273329 |
| 2025-11-01 | 12.340673 |
| 2025-11-02 | 12.436146 |
| 2025-11-03 | 12.38085 |
| 2025-11-04 | 12.332316 |
| 2025-11-05 | 12.354667 |
| 2025-11-06 | 12.424684 |
| 2025-11-07 | 12.441866 |
| 2025-11-08 | 12.417596 |
| 2025-11-09 | 12.433163 |
| 2025-11-10 | 12.429199 |
| 2025-11-11 | 12.458757 |
| 2025-11-12 | 12.437334 |
| 2025-11-13 | 12.500514 |
| 2025-11-14 | 12.461638 |
| 2025-11-15 | 12.46303 |
| 2025-11-16 | 12.476287 |
| 2025-11-17 | 12.469778 |
| 2025-11-18 | 12.493568 |
| 2025-11-19 | 12.456664 |
| 2025-11-20 | 12.320244 |
| 2025-11-21 | 12.257212 |
| 2025-11-22 | 12.080997 |
| 2025-11-23 | 12.085283 |
| 2025-11-24 | 12.080086 |
| 2025-11-25 | 11.998045 |
| 2025-11-26 | 12.122552 |
| 2025-11-27 | 12.096867 |
| 2025-11-28 | 11.98467 |
| 2025-11-29 | 11.874425 |
| 2025-11-30 | 11.936775 |
| 2025-12-01 | 11.949871 |
| 2025-12-02 | 11.975332 |
| 2025-12-03 | 11.956428 |
| 2025-12-04 | 12.006505 |
| 2025-12-05 | 11.92289 |
| 2025-12-06 | 11.814854 |
| 2025-12-07 | 11.809604 |
| 2025-12-08 | 11.886421 |
| 2025-12-09 | 11.853037 |
| 2025-12-11 | 12.205801 |
| 2025-12-12 | 12.497193 |
| 2025-12-13 | 12.416597 |
| 2025-12-14 | 12.459305 |
| 2025-12-15 | 12.399966 |
| 2025-12-16 | 12.400229 |
| 2025-12-17 | 12.324844 |
| 2025-12-18 | 12.53914 |
| 2025-12-19 | 12.423331 |
| 2025-12-20 | 12.5456 |
| 2025-12-21 | 12.521008 |
| 2025-12-22 | 12.57496 |
| 2025-12-23 | 12.313946 |
| 2025-12-24 | 12.227413 |
| 2025-12-25 | 12.307213 |
| 2025-12-26 | 12.316345 |
| 2025-12-27 | 12.302176 |
| 2025-12-28 | 12.184052 |
| 2025-12-29 | 12.276611 |
| 2025-12-30 | 12.268898 |
| 2025-12-31 | 12.387797 |
| 2026-01-01 | 12.313591 |
| 2026-01-02 | 12.310345 |
| 2026-01-03 | 12.521906 |
| 2026-01-04 | 12.498313 |
| 2026-01-05 | 12.516347 |
| 2026-01-06 | 12.587555 |
| 2026-01-07 | 12.501886 |
| 2026-01-08 | 12.466252 |
| 2026-01-09 | 12.425914 |
| 2026-01-10 | 12.24716 |
| 2026-01-11 | 12.205355 |
| 2026-01-12 | 12.283998 |
| 2026-01-13 | 12.11985 |
| 2026-01-14 | 12.159205 |
| 2026-01-15 | 12.125556 |
| 2026-01-16 | 12.07144 |
| 2026-01-17 | 11.97251 |
| 2026-01-18 | 11.999412 |
| 2026-01-19 | 12.00229 |
| 2026-01-20 | 11.977796 |
| 2026-01-21 | 12.149656 |
| 2026-01-22 | 11.941018 |
| 2026-01-23 | 11.846118 |
| 2026-01-24 | 11.887295 |
| 2026-01-25 | 11.870079 |
| 2026-01-26 | 11.897754 |
| 2026-01-27 | 12.064106 |
| 2026-01-28 | 12.159937 |
| 2026-01-29 | 12.159823 |
| 2026-01-30 | 12.004434 |
| 2026-01-31 | 12.010839 |
| 2026-02-01 | 11.956359 |
| 2026-02-02 | 12.00571 |
| 2026-02-03 | 12.018088 |
| 2026-02-04 | 12.08452 |
| 2026-02-05 | 12.014446 |
| 2026-02-06 | 12.009768 |
| 2026-02-07 | 12.036308 |
| 2026-02-08 | 12.085184 |
| 2026-02-09 | 12.072707 |
| 2026-02-10 | 12.176332 |
| 2026-02-11 | 12.21445 |
| 2026-02-12 | 12.153937 |
| 2026-02-13 | 12.165971 |
| 2026-02-14 | 12.010006 |
| 2026-02-15 | 12.088683 |
| 2026-02-16 | 12.103949 |
| 2026-02-17 | 12.066322 |
| 2026-02-18 | 12.003885 |
| 2026-02-19 | 12.018138 |
| 2026-02-20 | 11.979726 |
| 2026-02-21 | 11.991627 |
| 2026-02-22 | 12.002358 |
| 2026-02-23 | 12.013151 |
| 2026-02-24 | 12.013402 |
| 2026-02-25 | 11.985032 |
| 2026-02-26 | 12.032907 |
| 2026-02-27 | 12.039887 |
| 2026-02-28 | 12.07808 |
| 2026-03-01 | 12.118383 |
| 2026-03-02 | 12.096356 |
| 2026-03-03 | 12.023363 |
| 2026-03-04 | 11.951235 |
| 2026-03-05 | 12.011419 |
| 2026-03-06 | 12.1329 |
| 2026-03-07 | 12.221124 |
| 2026-03-08 | 12.186536 |
| 2026-03-09 | 12.182507 |
| 2026-03-10 | 12.092293 |
| 2026-03-11 | 12.190591 |
| 2026-03-12 | 12.118099 |
| 2026-03-13 | 12.151046 |
| 2026-03-14 | 12.161801 |
| 2026-03-15 | 12.203088 |
| 2026-03-16 | 12.24028 |
| 2026-03-17 | 12.434499 |
| 2026-03-18 | 12.611443 |
| 2026-03-19 | 12.785832 |
| 2026-03-20 | 13.224441 |
| 2026-03-21 | 12.741892 |
| 2026-03-22 | 12.825271 |
| 2026-03-23 | 12.892596 |
| 2026-03-24 | 12.602419 |
| 2026-03-25 | 12.403616 |
| 2026-03-26 | 12.427271 |
| 2026-03-27 | 12.462958 |
| 2026-03-28 | 12.439568 |
| 2026-03-29 | 12.473044 |
| 2026-03-30 | 12.45983 |
| 2026-03-31 | 12.384934 |
| 2026-04-01 | 12.481343 |
| 2026-04-02 | 12.311141 |
| 2026-04-03 | 12.283721 |
| 2026-04-04 | 12.275748 |
| 2026-04-05 | 12.229992 |
| 2026-04-06 | 12.260084 |
| 2026-04-07 | 12.217377 |
| 2026-04-08 | 12.150252 |
| 2026-04-09 | 12.156868 |
| 2026-04-10 | 12.0449 |
| 2026-04-11 | 11.999021 |
| 2026-04-12 | 11.999021 |
| 2026-04-13 | 11.994091 |
| 2026-04-14 | 11.890032 |
| 2026-04-15 | 11.787392 |
| 2026-04-16 | 11.836386 |
| 2026-04-17 | 11.937253 |
| 2026-04-18 | 11.902426 |
| 2026-04-19 | 11.902426 |
| 2026-04-20 | 11.900191 |
| 2026-04-21 | 11.716414 |
| 2026-04-22 | 11.71143 |
| 2026-04-23 | 11.657831 |
| 2026-04-24 | 11.759876 |
| 2026-04-25 | 11.693878 |
| 2026-04-26 | 11.707597 |
| 2026-04-27 | 11.711436 |
| 2026-04-28 | 11.644327 |
| 2026-04-29 | 11.706445 |
| 2026-04-30 | 11.572729 |
| 2026-05-01 | 11.668301 |
| 2026-05-02 | 11.663366 |
| 2026-05-03 | 11.663366 |
| 2026-05-04 | 11.670192 |
| 2026-05-05 | 11.633269 |
| 2026-05-06 | 11.742862 |
| 2026-05-07 | 11.66243 |
| 2026-05-08 | 11.619043 |
| 2026-05-09 | 11.61215 |
| 2026-05-10 | 11.61215 |
| 2026-05-11 | 11.623484 |
| 2026-05-12 | 11.492973 |
| 2026-05-14 | 11.448716 |
| 2026-05-15 | 11.328555 |
| 2026-05-16 | 11.236447 |
| 2026-05-17 | 11.243238 |
| 2026-05-18 | 11.225985 |
| 2026-05-19 | 11.1978 |
| 2026-05-20 | 11.005589 |
| 2026-05-21 | 11.000849 |
| 2026-05-23 | 11.014881 |
| 2026-05-24 | 11.014372 |
| 2026-05-25 | 11.014251 |
| 2026-05-26 | 11.056638 |
| 2026-05-27 | 11.108658 |
| 2026-05-28 | 10.911785 |
| 2026-05-29 | 10.946816 |
| 2026-05-30 | 11.0094 |
| 2026-05-31 | 11.0094 |
| 2026-06-01 | 11.01323 |
| 2026-06-02 | 11.119425 |
| 2026-06-03 | 11.294759 |
| 2026-06-04 | 11.359704 |
| 2026-06-05 | 11.316003 |
| 2026-06-06 | 11.267773 |
| 2026-06-09 | 11.176634 |
| 2026-06-10 | 11.034974 |
| 2026-06-11 | 11.071994 |
| 2026-06-12 | 11.055198 |
| 2026-06-13 | 11.131963 |
| 2026-06-14 | 11.131963 |
| 2026-06-15 | 11.132138 |
| 2026-06-16 | 11.132213 |
| 2026-06-17 | 11.173021 |
| 2026-06-18 | 11.159721 |
| 2026-06-19 | 11.084856 |
| 2026-06-20 | 11.136848 |
| 2026-06-21 | 11.128197 |
| 2026-06-22 | 11.120435 |
| 2026-06-23 | 11.260157 |
| 2026-06-24 | 11.238894 |
| 2026-06-25 | 11.302452 |
| 2026-06-26 | 11.349397 |
| 2026-06-27 | 11.758065 |
| 2026-06-28 | 11.932592 |
| 2026-06-29 | 11.761282 |
| 2026-06-30 | 11.652245 |
| 2026-07-01 | 11.912129 |
| 2026-07-02 | 11.705876 |
| 2026-07-03 | 11.768042 |
| 2026-07-04 | 11.71641 |
| 2026-07-05 | 11.692269 |
| 2026-07-06 | 11.692535 |
| 2026-07-07 | 11.706501 |
| 2026-07-08 | 11.586565 |
| 2026-07-09 | 11.651011 |
| 2026-07-10 | 11.554327 |
| 2026-07-11 | 11.672645 |
| 2026-07-12 | 11.613747 |
| 2026-07-13 | 11.617588 |
| 2026-07-14 | 11.589798 |
| 2026-07-15 | 11.762731 |
| 2026-07-16 | 11.790705 |
| 2026-07-17 | 11.855879 |
| 2026-07-18 | 11.862316 |
| 2026-07-19 | 11.886431 |
| 2026-07-20 | 11.88563 |
| 2026-07-21 | 11.892457 |
| 2026-07-22 | 11.852471 |
| 2026-07-23 | 11.902544 |
| 2026-07-24 | 11.831127 |
| 2026-07-25 | 11.803434 |
| 2026-07-26 | 11.803434 |
| 2026-07-27 | 11.807246 |
| 2026-07-28 | 11.773213 |
| 2026-07-29 | 11.908488 |
| 2026-07-30 | 12.136461 |
| 2026-07-31 | 12.180582 |
| 2026-08-01 | 12.136578 |
| 2026-08-02 | 12.136578 |
| 2026-08-03 | 12.144355 |
| 2026-08-04 | 12.282647 |
| 2026-08-05 | 12.338088 |
| 2026-08-06 | 12.4169 |
| 2026-08-07 | 12.693798 |
| 2026-08-08 | 12.566092 |
| 2026-08-09 | 12.520914 |
| 2026-08-10 | 12.521487 |
| 2026-08-11 | 12.643191 |
| 2026-08-12 | 12.626072 |
| 2026-08-13 | 12.682914 |
| 2026-08-14 | 12.720366 |
| 2026-08-15 | 12.924174 |
| 2026-08-16 | 12.895577 |
| 2026-08-17 | 12.897656 |
| 2026-08-18 | 13.065763 |
| 2026-08-20 | 13.021764 |
| 2026-08-21 | 12.846356 |
| 2026-08-22 | 12.825052 |
| 2026-08-23 | 12.825052 |
| 2026-08-24 | 12.825576 |
| 2026-08-25 | 12.986774 |
| 2026-08-26 | 12.959268 |
| 2026-08-27 | 13.191301 |
| 2026-08-28 | 13.211111 |
| 2026-08-29 | 13.247523 |
| 2026-08-30 | 13.226499 |
| 2026-08-31 | 13.225675 |
| 2026-09-01 | 13.293422 |
| 2026-09-02 | 13.343187 |
| 2026-09-03 | 13.437388 |
| 2026-09-04 | 13.36887 |
| 2026-09-05 | 13.228939 |
| 2026-09-06 | 13.345916 |
| 2026-09-07 | 13.346526 |
| 2026-09-08 | 13.305322 |
| 2026-09-09 | 13.252476 |
| 2026-09-10 | 13.128687 |
| 2026-09-11 | 12.928005 |
| 2026-09-12 | 12.960033 |
| 2026-09-13 | 12.974772 |
| 2026-09-14 | 12.978518 |
| 2026-09-15 | 12.939108 |
| 2026-09-16 | 12.898752 |
| 2026-09-17 | 12.814792 |
| 2026-09-18 | 12.883022 |
| 2026-09-19 | 12.86553 |
| 2026-09-20 | 12.818542 |
| 2026-09-21 | 12.820996 |
| 2026-09-22 | 12.755936 |
| 2026-09-23 | 12.783956 |
| 2026-09-24 | 12.810527 |
| 2026-09-25 | 12.828576 |
| 2026-09-26 | 12.757719 |
| 2026-09-27 | 12.751509 |
| 2026-09-28 | 12.754833 |
| 2026-09-30 | 12.595071 |
| 2026-10-02 | 12.451429 |
| 2026-10-03 | 12.497946 |
| 2026-10-05 | 12.447421 |
| 2026-10-06 | 12.628144 |
| 2026-10-07 | 12.635227 |
| 2026-10-08 | 12.714835 |
| 2026-10-09 | 12.676776 |
| 2026-10-10 | 12.66394 |
| 2026-10-11 | 12.66394 |
| 2026-10-12 | 12.665058 |
| 2026-10-13 | 12.446356 |
| 2026-10-14 | 12.478676 |
| 2026-10-15 | 12.461182 |
| 2026-10-16 | 12.492337 |
| 2026-10-17 | 12.323868 |
| 2026-10-18 | 12.548083 |
| 2026-10-19 | 12.553092 |
| 2026-10-20 | 12.34626 |
| 2026-10-21 | 12.294806 |
| 2026-10-22 | 12.157232 |
| 2026-10-23 | 12.187826 |
| 2026-10-24 | 11.943779 |
| 2026-10-25 | 11.943779 |
| 2026-10-26 | 12.136438 |
| 2026-10-27 | 11.980125 |
| 2026-10-28 | 11.881563 |
| 2026-10-29 | 11.904987 |
| 2026-10-30 | 12.067343 |
| 2026-10-31 | 11.96487 |
| 2026-11-01 | 11.96487 |
High
15.8588
Low
10.9118
Average
12.5134
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HRK/RUB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=RUB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=RUB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=RUB").json()Replace YOUR_API_KEY with the key from your dashboard.
HRK/RUB API questions
How do I get the HRK/RUB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=RUB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HRK/RUB rate in rates.RUB.
How far back does HRK/RUB historical data go?
Daily HRK/RUB rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HRK/RUB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.