HRK to RSD exchange rate API
Croatian Kuna to Serbian Dinar · quoted 2026-10-18
15.5668
▲ +0.23% over 2Y
1 HRK = 15.5668 RSD · 1 RSD = 0.06424 HRK · Get this rate via the API
1 HRK buys 15.5668 RSD as of 2026-10-18, so 1 RSD buys 0.06424 HRK. Over the last 2 years, HRK/RSD traded between 15.3670 and 15.6615, averaged 15.5622 and rose 0.23%. The API holds daily HRK/RSD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HRK/RSD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HRK/RSD over 2Y: show the values
| Date | RSD |
|---|---|
| 2024-10-18 | 15.530672 |
| 2024-10-19 | 15.549376 |
| 2024-10-20 | 15.564923 |
| 2024-10-21 | 15.527103 |
| 2024-10-22 | 15.535281 |
| 2024-10-23 | 15.536128 |
| 2024-10-24 | 15.537566 |
| 2024-10-25 | 15.53856 |
| 2024-10-26 | 15.536586 |
| 2024-10-27 | 15.499633 |
| 2024-10-28 | 15.52694 |
| 2024-10-29 | 15.538104 |
| 2024-10-30 | 15.538077 |
| 2024-10-31 | 15.534449 |
| 2024-11-01 | 15.534199 |
| 2024-11-02 | 15.587203 |
| 2024-11-03 | 15.496652 |
| 2024-11-04 | 15.577565 |
| 2024-11-05 | 15.53247 |
| 2024-11-06 | 15.530217 |
| 2024-11-07 | 15.531066 |
| 2024-11-08 | 15.526212 |
| 2024-11-09 | 15.50246 |
| 2024-11-10 | 15.444882 |
| 2024-11-11 | 15.526764 |
| 2024-11-12 | 15.527154 |
| 2024-11-13 | 15.526592 |
| 2024-11-14 | 15.525246 |
| 2024-11-15 | 15.526889 |
| 2024-11-16 | 15.540808 |
| 2024-11-17 | 15.527285 |
| 2024-11-18 | 15.531738 |
| 2024-11-19 | 15.535579 |
| 2024-11-20 | 15.526502 |
| 2024-11-21 | 15.526769 |
| 2024-11-22 | 15.52675 |
| 2024-11-23 | 15.534976 |
| 2024-11-24 | 15.461284 |
| 2024-11-25 | 15.624953 |
| 2024-11-26 | 15.525496 |
| 2024-11-27 | 15.528892 |
| 2024-11-28 | 15.524349 |
| 2024-11-29 | 15.524386 |
| 2024-11-30 | 15.522384 |
| 2024-12-01 | 15.53679 |
| 2024-12-02 | 15.455678 |
| 2024-12-03 | 15.52191 |
| 2024-12-04 | 15.523299 |
| 2024-12-05 | 15.524055 |
| 2024-12-06 | 15.524655 |
| 2024-12-07 | 15.524709 |
| 2024-12-08 | 15.525684 |
| 2024-12-09 | 15.501688 |
| 2024-12-10 | 15.524426 |
| 2024-12-11 | 15.522107 |
| 2024-12-12 | 15.520237 |
| 2024-12-13 | 15.521939 |
| 2024-12-14 | 15.524047 |
| 2024-12-15 | 15.574376 |
| 2024-12-16 | 15.523017 |
| 2024-12-17 | 15.520896 |
| 2024-12-18 | 15.529874 |
| 2024-12-19 | 15.52919 |
| 2024-12-20 | 15.529619 |
| 2024-12-21 | 15.525639 |
| 2024-12-22 | 15.623512 |
| 2024-12-23 | 15.529811 |
| 2024-12-24 | 15.527815 |
| 2024-12-25 | 15.526527 |
| 2024-12-26 | 15.529523 |
| 2024-12-27 | 15.531963 |
| 2024-12-28 | 15.523665 |
| 2024-12-29 | 15.546949 |
| 2024-12-30 | 15.532907 |
| 2024-12-31 | 15.52421 |
| 2025-01-01 | 15.54022 |
| 2025-01-02 | 15.534617 |
| 2025-01-03 | 15.531966 |
| 2025-01-04 | 15.534946 |
| 2025-01-05 | 15.592176 |
| 2025-01-06 | 15.54057 |
| 2025-01-07 | 15.541216 |
| 2025-01-08 | 15.541997 |
| 2025-01-09 | 15.536555 |
| 2025-01-10 | 15.541643 |
| 2025-01-11 | 15.53714 |
| 2025-01-12 | 15.495688 |
| 2025-01-13 | 15.546014 |
| 2025-01-14 | 15.545138 |
| 2025-01-15 | 15.542111 |
| 2025-01-16 | 15.540177 |
| 2025-01-17 | 15.541276 |
| 2025-01-18 | 15.518919 |
| 2025-01-19 | 15.506172 |
| 2025-01-20 | 15.559539 |
| 2025-01-21 | 15.544565 |
| 2025-01-22 | 15.544532 |
| 2025-01-23 | 15.548919 |
| 2025-01-24 | 15.540723 |
| 2025-01-25 | 15.55239 |
| 2025-01-26 | 15.609269 |
| 2025-01-27 | 15.490234 |
| 2025-01-28 | 15.539941 |
| 2025-01-29 | 15.540301 |
| 2025-01-30 | 15.546443 |
| 2025-01-31 | 15.548072 |
| 2025-02-01 | 15.547414 |
| 2025-02-02 | 15.504962 |
| 2025-02-03 | 15.36701 |
| 2025-02-04 | 15.541409 |
| 2025-02-05 | 15.537569 |
| 2025-02-06 | 15.538019 |
| 2025-02-07 | 15.537233 |
| 2025-02-08 | 15.538078 |
| 2025-02-09 | 15.466723 |
| 2025-02-10 | 15.495061 |
| 2025-02-11 | 15.539721 |
| 2025-02-12 | 15.543728 |
| 2025-02-13 | 15.542611 |
| 2025-02-14 | 15.542871 |
| 2025-02-15 | 15.542306 |
| 2025-02-16 | 15.606826 |
| 2025-02-17 | 15.559725 |
| 2025-02-18 | 15.544011 |
| 2025-02-19 | 15.554064 |
| 2025-02-20 | 15.553888 |
| 2025-02-21 | 15.555242 |
| 2025-02-22 | 15.553756 |
| 2025-02-23 | 15.556903 |
| 2025-02-24 | 15.601814 |
| 2025-02-25 | 15.551031 |
| 2025-02-26 | 15.559197 |
| 2025-02-27 | 15.555178 |
| 2025-02-28 | 15.553275 |
| 2025-03-01 | 15.563134 |
| 2025-03-02 | 15.545255 |
| 2025-03-03 | 15.587107 |
| 2025-03-04 | 15.548691 |
| 2025-03-05 | 15.552902 |
| 2025-03-06 | 15.549274 |
| 2025-03-07 | 15.542337 |
| 2025-03-08 | 15.556528 |
| 2025-03-09 | 15.549074 |
| 2025-03-10 | 15.593316 |
| 2025-03-11 | 15.542362 |
| 2025-03-12 | 15.540703 |
| 2025-03-13 | 15.540113 |
| 2025-03-14 | 15.547457 |
| 2025-03-15 | 15.559166 |
| 2025-03-16 | 15.560661 |
| 2025-03-17 | 15.554575 |
| 2025-03-18 | 15.555934 |
| 2025-03-19 | 15.556484 |
| 2025-03-20 | 15.555114 |
| 2025-03-21 | 15.551988 |
| 2025-03-22 | 15.575649 |
| 2025-03-23 | 15.466852 |
| 2025-03-25 | 15.55651 |
| 2025-03-26 | 15.558484 |
| 2025-03-27 | 15.55671 |
| 2025-03-28 | 15.557642 |
| 2025-03-29 | 15.661459 |
| 2025-03-30 | 15.629543 |
| 2025-03-31 | 15.568028 |
| 2025-04-01 | 15.552859 |
| 2025-04-02 | 15.553209 |
| 2025-04-03 | 15.557009 |
| 2025-04-04 | 15.549253 |
| 2025-04-05 | 15.550761 |
| 2025-04-06 | 15.549124 |
| 2025-04-07 | 15.574226 |
| 2025-04-08 | 15.551164 |
| 2025-04-09 | 15.551701 |
| 2025-04-10 | 15.551302 |
| 2025-04-11 | 15.551241 |
| 2025-04-12 | 15.562018 |
| 2025-04-13 | 15.561621 |
| 2025-04-14 | 15.580476 |
| 2025-04-15 | 15.558941 |
| 2025-04-16 | 15.561057 |
| 2025-04-17 | 15.560796 |
| 2025-04-18 | 15.560905 |
| 2025-04-19 | 15.594188 |
| 2025-04-20 | 15.596448 |
| 2025-04-21 | 15.628314 |
| 2025-04-22 | 15.599624 |
| 2025-04-23 | 15.568096 |
| 2025-04-24 | 15.562044 |
| 2025-04-25 | 15.556135 |
| 2025-04-26 | 15.593706 |
| 2025-04-27 | 15.621026 |
| 2025-04-28 | 15.549077 |
| 2025-04-29 | 15.557345 |
| 2025-04-30 | 15.553821 |
| 2025-05-01 | 15.556437 |
| 2025-05-02 | 15.557408 |
| 2025-05-03 | 15.518248 |
| 2025-05-04 | 15.522927 |
| 2025-05-05 | 15.602495 |
| 2025-05-06 | 15.556912 |
| 2025-05-08 | 15.557849 |
| 2025-05-09 | 15.557986 |
| 2025-05-10 | 15.442932 |
| 2025-05-11 | 15.4467 |
| 2025-05-12 | 15.516114 |
| 2025-05-13 | 15.559034 |
| 2025-05-14 | 15.559346 |
| 2025-05-15 | 15.556154 |
| 2025-05-17 | 15.529954 |
| 2025-05-18 | 15.533485 |
| 2025-05-19 | 15.577539 |
| 2025-05-20 | 15.562496 |
| 2025-05-21 | 15.562859 |
| 2025-05-22 | 15.565895 |
| 2025-05-23 | 15.565233 |
| 2025-05-24 | 15.619582 |
| 2025-05-25 | 15.622712 |
| 2025-05-26 | 15.597593 |
| 2025-05-27 | 15.560658 |
| 2025-05-28 | 15.558306 |
| 2025-05-29 | 15.560302 |
| 2025-05-30 | 15.557217 |
| 2025-05-31 | 15.56583 |
| 2025-06-01 | 15.563861 |
| 2025-06-02 | 15.569642 |
| 2025-06-03 | 15.554928 |
| 2025-06-04 | 15.558421 |
| 2025-06-05 | 15.557209 |
| 2025-06-06 | 15.551484 |
| 2025-06-07 | 15.562277 |
| 2025-06-08 | 15.552577 |
| 2025-06-09 | 15.588199 |
| 2025-06-10 | 15.555564 |
| 2025-06-11 | 15.556538 |
| 2025-06-12 | 15.557826 |
| 2025-06-13 | 15.557452 |
| 2025-06-14 | 15.55857 |
| 2025-06-15 | 15.554207 |
| 2025-06-16 | 15.547315 |
| 2025-06-17 | 15.561054 |
| 2025-06-18 | 15.559866 |
| 2025-06-19 | 15.559067 |
| 2025-06-20 | 15.558841 |
| 2025-06-21 | 15.558897 |
| 2025-06-22 | 15.564282 |
| 2025-06-23 | 15.554258 |
| 2025-06-24 | 15.5611 |
| 2025-06-25 | 15.560226 |
| 2025-06-26 | 15.558003 |
| 2025-06-27 | 15.555108 |
| 2025-06-28 | 15.558732 |
| 2025-06-29 | 15.581754 |
| 2025-06-30 | 15.561922 |
| 2025-07-01 | 15.549657 |
| 2025-07-02 | 15.549313 |
| 2025-07-03 | 15.549777 |
| 2025-07-04 | 15.55234 |
| 2025-07-05 | 15.555052 |
| 2025-07-06 | 15.559596 |
| 2025-07-07 | 15.550089 |
| 2025-07-08 | 15.547375 |
| 2025-07-09 | 15.55232 |
| 2025-07-10 | 15.550828 |
| 2025-07-11 | 15.547155 |
| 2025-07-12 | 15.549536 |
| 2025-07-13 | 15.566461 |
| 2025-07-14 | 15.542256 |
| 2025-07-15 | 15.546191 |
| 2025-07-16 | 15.545578 |
| 2025-07-17 | 15.548208 |
| 2025-07-18 | 15.544744 |
| 2025-07-19 | 15.549782 |
| 2025-07-20 | 15.54351 |
| 2025-07-21 | 15.548591 |
| 2025-07-22 | 15.54601 |
| 2025-07-23 | 15.550313 |
| 2025-07-24 | 15.550777 |
| 2025-07-25 | 15.550608 |
| 2025-07-26 | 15.546228 |
| 2025-07-27 | 15.543514 |
| 2025-07-28 | 15.547572 |
| 2025-07-29 | 15.545958 |
| 2025-07-30 | 15.550496 |
| 2025-07-31 | 15.55104 |
| 2025-08-01 | 15.550082 |
| 2025-08-02 | 15.552701 |
| 2025-08-03 | 15.557936 |
| 2025-08-04 | 15.555872 |
| 2025-08-05 | 15.548625 |
| 2025-08-06 | 15.551893 |
| 2025-08-07 | 15.550434 |
| 2025-08-08 | 15.550368 |
| 2025-08-09 | 15.530189 |
| 2025-08-10 | 15.525041 |
| 2025-08-11 | 15.572839 |
| 2025-08-12 | 15.537704 |
| 2025-08-13 | 15.547875 |
| 2025-08-14 | 15.552499 |
| 2025-08-15 | 15.545158 |
| 2025-08-16 | 15.556596 |
| 2025-08-17 | 15.552203 |
| 2025-08-18 | 15.552294 |
| 2025-08-19 | 15.550534 |
| 2025-08-20 | 15.550953 |
| 2025-08-21 | 15.551592 |
| 2025-08-22 | 15.551246 |
| 2025-08-23 | 15.547551 |
| 2025-08-24 | 15.549766 |
| 2025-08-25 | 15.536034 |
| 2025-08-26 | 15.549591 |
| 2025-08-27 | 15.551138 |
| 2025-08-28 | 15.551485 |
| 2025-08-29 | 15.551534 |
| 2025-08-30 | 15.576551 |
| 2025-08-31 | 15.553049 |
| 2025-09-01 | 15.559756 |
| 2025-09-02 | 15.552642 |
| 2025-09-03 | 15.549996 |
| 2025-09-04 | 15.557221 |
| 2025-09-05 | 15.55151 |
| 2025-09-06 | 15.54861 |
| 2025-09-07 | 15.547875 |
| 2025-09-08 | 15.543588 |
| 2025-09-09 | 15.54798 |
| 2025-09-10 | 15.549454 |
| 2025-09-11 | 15.548494 |
| 2025-09-13 | 15.538095 |
| 2025-09-14 | 15.548588 |
| 2025-09-15 | 15.548285 |
| 2025-09-16 | 15.551718 |
| 2025-09-17 | 15.550463 |
| 2025-09-18 | 15.551897 |
| 2025-09-19 | 15.549324 |
| 2025-09-20 | 15.53732 |
| 2025-09-21 | 15.549457 |
| 2025-09-22 | 15.53904 |
| 2025-09-23 | 15.550314 |
| 2025-09-24 | 15.548681 |
| 2025-09-25 | 15.55282 |
| 2025-09-26 | 15.55519 |
| 2025-09-27 | 15.531131 |
| 2025-09-28 | 15.552884 |
| 2025-09-29 | 15.567247 |
| 2025-09-30 | 15.551255 |
| 2025-10-01 | 15.553088 |
| 2025-10-02 | 15.551694 |
| 2025-10-03 | 15.550195 |
| 2025-10-04 | 15.570663 |
| 2025-10-05 | 15.550002 |
| 2025-10-06 | 15.550891 |
| 2025-10-07 | 15.55102 |
| 2025-10-08 | 15.550307 |
| 2025-10-09 | 15.550361 |
| 2025-10-10 | 15.550496 |
| 2025-10-11 | 15.531543 |
| 2025-10-12 | 15.54781 |
| 2025-10-13 | 15.552652 |
| 2025-10-14 | 15.548591 |
| 2025-10-15 | 15.55045 |
| 2025-10-16 | 15.549981 |
| 2025-10-17 | 15.551252 |
| 2025-10-18 | 15.557737 |
| 2025-10-19 | 15.556831 |
| 2025-10-20 | 15.550704 |
| 2025-10-21 | 15.551253 |
| 2025-10-22 | 15.555501 |
| 2025-10-23 | 15.55949 |
| 2025-10-24 | 15.556331 |
| 2025-10-25 | 15.555921 |
| 2025-10-26 | 15.558774 |
| 2025-10-27 | 15.57019 |
| 2025-10-28 | 15.561629 |
| 2025-10-29 | 15.560686 |
| 2025-10-30 | 15.559472 |
| 2025-10-31 | 15.556524 |
| 2025-11-01 | 15.566494 |
| 2025-11-02 | 15.627641 |
| 2025-11-03 | 15.546952 |
| 2025-11-04 | 15.555623 |
| 2025-11-05 | 15.557079 |
| 2025-11-06 | 15.557616 |
| 2025-11-07 | 15.55798 |
| 2025-11-08 | 15.565007 |
| 2025-11-09 | 15.561249 |
| 2025-11-10 | 15.528567 |
| 2025-11-11 | 15.553548 |
| 2025-11-12 | 15.554566 |
| 2025-11-13 | 15.553235 |
| 2025-11-14 | 15.552387 |
| 2025-11-15 | 15.566891 |
| 2025-11-16 | 15.559581 |
| 2025-11-17 | 15.526343 |
| 2025-11-18 | 15.556672 |
| 2025-11-19 | 15.556883 |
| 2025-11-20 | 15.562529 |
| 2025-11-21 | 15.56694 |
| 2025-11-22 | 15.558786 |
| 2025-11-23 | 15.566466 |
| 2025-11-24 | 15.564423 |
| 2025-11-25 | 15.572111 |
| 2025-11-26 | 15.573336 |
| 2025-11-27 | 15.576296 |
| 2025-11-28 | 15.578089 |
| 2025-11-29 | 15.581075 |
| 2025-11-30 | 15.584746 |
| 2025-12-01 | 15.568935 |
| 2025-12-02 | 15.57303 |
| 2025-12-03 | 15.582972 |
| 2025-12-04 | 15.583665 |
| 2025-12-05 | 15.581063 |
| 2025-12-06 | 15.587622 |
| 2025-12-07 | 15.582072 |
| 2025-12-08 | 15.588722 |
| 2025-12-09 | 15.582027 |
| 2025-12-11 | 15.624495 |
| 2025-12-12 | 15.578876 |
| 2025-12-13 | 15.57956 |
| 2025-12-14 | 15.587532 |
| 2025-12-15 | 15.577107 |
| 2025-12-16 | 15.578924 |
| 2025-12-17 | 15.573268 |
| 2025-12-18 | 15.566152 |
| 2025-12-19 | 15.579869 |
| 2025-12-20 | 15.563476 |
| 2025-12-21 | 15.581759 |
| 2025-12-22 | 15.583827 |
| 2025-12-23 | 15.591121 |
| 2025-12-24 | 15.585626 |
| 2025-12-25 | 15.578183 |
| 2025-12-26 | 15.580513 |
| 2025-12-27 | 15.570718 |
| 2025-12-28 | 15.56871 |
| 2025-12-29 | 15.573839 |
| 2025-12-30 | 15.570945 |
| 2025-12-31 | 15.570822 |
| 2026-01-01 | 15.570245 |
| 2026-01-02 | 15.570719 |
| 2026-01-03 | 15.569422 |
| 2026-01-04 | 15.580997 |
| 2026-01-05 | 15.566248 |
| 2026-01-06 | 15.572934 |
| 2026-01-07 | 15.572746 |
| 2026-01-08 | 15.5718 |
| 2026-01-09 | 15.571161 |
| 2026-01-10 | 15.579629 |
| 2026-01-11 | 15.574074 |
| 2026-01-12 | 15.576272 |
| 2026-01-13 | 15.573915 |
| 2026-01-14 | 15.572914 |
| 2026-01-15 | 15.575047 |
| 2026-01-16 | 15.576346 |
| 2026-01-17 | 15.568984 |
| 2026-01-18 | 15.585441 |
| 2026-01-19 | 15.573533 |
| 2026-01-20 | 15.578617 |
| 2026-01-21 | 15.583361 |
| 2026-01-22 | 15.583292 |
| 2026-01-23 | 15.583766 |
| 2026-01-24 | 15.599348 |
| 2026-01-25 | 15.598031 |
| 2026-01-26 | 15.622194 |
| 2026-01-27 | 15.584841 |
| 2026-01-28 | 15.584613 |
| 2026-01-29 | 15.583104 |
| 2026-01-30 | 15.583351 |
| 2026-01-31 | 15.575268 |
| 2026-02-01 | 15.575109 |
| 2026-02-02 | 15.582708 |
| 2026-02-03 | 15.585522 |
| 2026-02-04 | 15.583135 |
| 2026-02-05 | 15.580532 |
| 2026-02-06 | 15.580036 |
| 2026-02-07 | 15.580014 |
| 2026-02-08 | 15.583386 |
| 2026-02-09 | 15.579761 |
| 2026-02-10 | 15.581159 |
| 2026-02-11 | 15.578292 |
| 2026-02-12 | 15.575335 |
| 2026-02-13 | 15.581109 |
| 2026-02-14 | 15.601971 |
| 2026-02-15 | 15.588067 |
| 2026-02-16 | 15.582477 |
| 2026-02-17 | 15.569617 |
| 2026-02-18 | 15.570017 |
| 2026-02-19 | 15.585072 |
| 2026-02-20 | 15.581718 |
| 2026-02-21 | 15.579399 |
| 2026-02-22 | 15.582913 |
| 2026-02-23 | 15.60883 |
| 2026-02-24 | 15.578354 |
| 2026-02-25 | 15.587044 |
| 2026-02-26 | 15.585923 |
| 2026-02-27 | 15.585568 |
| 2026-02-28 | 15.574421 |
| 2026-03-01 | 15.592354 |
| 2026-03-02 | 15.563328 |
| 2026-03-03 | 15.578034 |
| 2026-03-04 | 15.582289 |
| 2026-03-05 | 15.583727 |
| 2026-03-06 | 15.583922 |
| 2026-03-07 | 15.558226 |
| 2026-03-08 | 15.577709 |
| 2026-03-09 | 15.531589 |
| 2026-03-10 | 15.585445 |
| 2026-03-11 | 15.582329 |
| 2026-03-12 | 15.583316 |
| 2026-03-13 | 15.583904 |
| 2026-03-14 | 15.587309 |
| 2026-03-15 | 15.629584 |
| 2026-03-16 | 15.578894 |
| 2026-03-17 | 15.5845 |
| 2026-03-18 | 15.587223 |
| 2026-03-19 | 15.588794 |
| 2026-03-20 | 15.589722 |
| 2026-03-21 | 15.610271 |
| 2026-03-22 | 15.620944 |
| 2026-03-23 | 15.572617 |
| 2026-03-24 | 15.588635 |
| 2026-03-25 | 15.59031 |
| 2026-03-26 | 15.587038 |
| 2026-03-27 | 15.587204 |
| 2026-03-28 | 15.556128 |
| 2026-03-29 | 15.607045 |
| 2026-03-30 | 15.591736 |
| 2026-03-31 | 15.58864 |
| 2026-04-01 | 15.59783 |
| 2026-04-02 | 15.582089 |
| 2026-04-03 | 15.581469 |
| 2026-04-04 | 15.551513 |
| 2026-04-05 | 15.574972 |
| 2026-04-06 | 15.585491 |
| 2026-04-07 | 15.574867 |
| 2026-04-08 | 15.576016 |
| 2026-04-09 | 15.574491 |
| 2026-04-10 | 15.577932 |
| 2026-04-11 | 15.583183 |
| 2026-04-12 | 15.570635 |
| 2026-04-13 | 15.520417 |
| 2026-04-14 | 15.578784 |
| 2026-04-15 | 15.586431 |
| 2026-04-16 | 15.574389 |
| 2026-04-17 | 15.57649 |
| 2026-04-18 | 15.516101 |
| 2026-04-19 | 15.561145 |
| 2026-04-20 | 15.577635 |
| 2026-04-21 | 15.579105 |
| 2026-04-22 | 15.588412 |
| 2026-04-23 | 15.572696 |
| 2026-04-24 | 15.582168 |
| 2026-04-25 | 15.579171 |
| 2026-04-26 | 15.579171 |
| 2026-04-27 | 15.590329 |
| 2026-04-28 | 15.583024 |
| 2026-04-29 | 15.583049 |
| 2026-04-30 | 15.577403 |
| 2026-05-01 | 15.584442 |
| 2026-05-02 | 15.559292 |
| 2026-05-03 | 15.573422 |
| 2026-05-04 | 15.580545 |
| 2026-05-05 | 15.576517 |
| 2026-05-06 | 15.579761 |
| 2026-05-07 | 15.57984 |
| 2026-05-08 | 15.579941 |
| 2026-05-09 | 15.55894 |
| 2026-05-10 | 15.563791 |
| 2026-05-11 | 15.528331 |
| 2026-05-12 | 15.579493 |
| 2026-05-14 | 15.582213 |
| 2026-05-15 | 15.57979 |
| 2026-05-16 | 15.578729 |
| 2026-05-17 | 15.579967 |
| 2026-05-18 | 15.567969 |
| 2026-05-19 | 15.577611 |
| 2026-05-20 | 15.58382 |
| 2026-05-21 | 15.583805 |
| 2026-05-23 | 15.542754 |
| 2026-05-24 | 15.59166 |
| 2026-05-25 | 15.627035 |
| 2026-05-26 | 15.579642 |
| 2026-05-27 | 15.581983 |
| 2026-05-28 | 15.582727 |
| 2026-05-29 | 15.58323 |
| 2026-05-30 | 15.596077 |
| 2026-05-31 | 15.589397 |
| 2026-06-01 | 15.56689 |
| 2026-06-02 | 15.581824 |
| 2026-06-03 | 15.581586 |
| 2026-06-04 | 15.580131 |
| 2026-06-05 | 15.577415 |
| 2026-06-06 | 15.556876 |
| 2026-06-09 | 15.579105 |
| 2026-06-10 | 15.577833 |
| 2026-06-11 | 15.57685 |
| 2026-06-12 | 15.57663 |
| 2026-06-13 | 15.571725 |
| 2026-06-14 | 15.582867 |
| 2026-06-15 | 15.608399 |
| 2026-06-16 | 15.572667 |
| 2026-06-17 | 15.577645 |
| 2026-06-18 | 15.577342 |
| 2026-06-19 | 15.577868 |
| 2026-06-20 | 15.587372 |
| 2026-06-21 | 15.590012 |
| 2026-06-22 | 15.563545 |
| 2026-06-23 | 15.578942 |
| 2026-06-24 | 15.578925 |
| 2026-06-25 | 15.58015 |
| 2026-06-26 | 15.580696 |
| 2026-06-27 | 15.579583 |
| 2026-06-28 | 15.582933 |
| 2026-06-29 | 15.574407 |
| 2026-06-30 | 15.578381 |
| 2026-07-01 | 15.576364 |
| 2026-07-02 | 15.576445 |
| 2026-07-03 | 15.582057 |
| 2026-07-04 | 15.574632 |
| 2026-07-05 | 15.582 |
| 2026-07-06 | 15.56732 |
| 2026-07-07 | 15.575108 |
| 2026-07-08 | 15.575324 |
| 2026-07-09 | 15.573172 |
| 2026-07-10 | 15.576301 |
| 2026-07-11 | 15.566874 |
| 2026-07-12 | 15.577258 |
| 2026-07-13 | 15.577881 |
| 2026-07-14 | 15.575347 |
| 2026-07-15 | 15.576145 |
| 2026-07-16 | 15.576927 |
| 2026-07-17 | 15.576933 |
| 2026-07-18 | 15.578251 |
| 2026-07-19 | 15.576443 |
| 2026-07-20 | 15.58027 |
| 2026-07-21 | 15.576726 |
| 2026-07-22 | 15.578235 |
| 2026-07-23 | 15.580731 |
| 2026-07-24 | 15.583909 |
| 2026-07-25 | 15.574279 |
| 2026-07-26 | 15.590033 |
| 2026-07-27 | 15.598611 |
| 2026-07-28 | 15.583986 |
| 2026-07-29 | 15.582382 |
| 2026-07-30 | 15.604429 |
| 2026-07-31 | 15.581967 |
| 2026-08-01 | 15.615038 |
| 2026-08-02 | 15.620231 |
| 2026-08-03 | 15.581004 |
| 2026-08-04 | 15.57624 |
| 2026-08-05 | 15.575028 |
| 2026-08-06 | 15.575774 |
| 2026-08-07 | 15.575591 |
| 2026-08-08 | 15.572387 |
| 2026-08-09 | 15.574816 |
| 2026-08-10 | 15.567347 |
| 2026-08-11 | 15.577516 |
| 2026-08-12 | 15.575606 |
| 2026-08-13 | 15.571995 |
| 2026-08-14 | 15.570267 |
| 2026-08-15 | 15.575485 |
| 2026-08-16 | 15.5728 |
| 2026-08-17 | 15.576657 |
| 2026-08-18 | 15.578149 |
| 2026-08-20 | 15.57471 |
| 2026-08-21 | 15.572695 |
| 2026-08-22 | 15.565909 |
| 2026-08-23 | 15.57946 |
| 2026-08-24 | 15.567027 |
| 2026-08-25 | 15.568049 |
| 2026-08-26 | 15.570918 |
| 2026-08-27 | 15.574689 |
| 2026-08-28 | 15.573339 |
| 2026-08-29 | 15.55987 |
| 2026-08-30 | 15.56963 |
| 2026-08-31 | 15.575862 |
| 2026-09-01 | 15.575758 |
| 2026-09-02 | 15.569603 |
| 2026-09-03 | 15.569163 |
| 2026-09-04 | 15.569222 |
| 2026-09-05 | 15.57261 |
| 2026-09-06 | 15.577126 |
| 2026-09-07 | 15.56924 |
| 2026-09-08 | 15.574503 |
| 2026-09-09 | 15.573572 |
| 2026-09-10 | 15.573974 |
| 2026-09-11 | 15.573828 |
| 2026-09-12 | 15.572665 |
| 2026-09-13 | 15.574765 |
| 2026-09-14 | 15.544511 |
| 2026-09-15 | 15.573493 |
| 2026-09-16 | 15.576535 |
| 2026-09-17 | 15.557102 |
| 2026-09-18 | 15.574807 |
| 2026-09-19 | 15.595046 |
| 2026-09-20 | 15.597768 |
| 2026-09-21 | 15.576335 |
| 2026-09-22 | 15.579022 |
| 2026-09-23 | 15.576443 |
| 2026-09-24 | 15.583915 |
| 2026-09-25 | 15.589158 |
| 2026-09-26 | 15.577859 |
| 2026-09-27 | 15.588784 |
| 2026-09-28 | 15.593144 |
| 2026-09-30 | 15.593555 |
| 2026-10-02 | 15.600202 |
| 2026-10-03 | 15.583375 |
| 2026-10-05 | 15.508118 |
| 2026-10-06 | 15.588879 |
| 2026-10-07 | 15.584989 |
| 2026-10-08 | 15.581674 |
| 2026-10-09 | 15.584927 |
| 2026-10-10 | 15.586992 |
| 2026-10-11 | 15.587285 |
| 2026-10-12 | 15.582155 |
| 2026-10-13 | 15.58232 |
| 2026-10-14 | 15.629208 |
| 2026-10-15 | 15.632468 |
| 2026-10-16 | 15.588946 |
| 2026-10-17 | 15.566815 |
| 2026-10-18 | 15.566794 |
High
15.6615
Low
15.3670
Average
15.5622
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HRK/RSD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=RSD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=RSD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=RSD").json()Replace YOUR_API_KEY with the key from your dashboard.
HRK/RSD API questions
How do I get the HRK/RSD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=RSD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HRK/RSD rate in rates.RSD.
How far back does HRK/RSD historical data go?
Daily HRK/RSD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HRK/RSD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.