HRK to RON exchange rate API
Croatian Kuna to New Romanian Leu · quoted 2026-11-01
0.70866
▲ +7.39% over 2Y
1 HRK = 0.70866 RON · 1 RON = 1.4111 HRK · Get this rate via the API
1 HRK buys 0.70866 RON as of 2026-11-01, so 1 RON buys 1.4111 HRK. Over the last 2 years, HRK/RON traded between 0.65014 and 0.71385, averaged 0.67674 and rose 7.39%. The API holds daily HRK/RON rates from 2005-07-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HRK/RON over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HRK/RON over 2Y: show the values
| Date | RON |
|---|---|
| 2024-11-01 | 0.65991 |
| 2024-11-02 | 0.662826 |
| 2024-11-03 | 0.660646 |
| 2024-11-04 | 0.659081 |
| 2024-11-05 | 0.65901 |
| 2024-11-06 | 0.66891 |
| 2024-11-07 | 0.656116 |
| 2024-11-08 | 0.660908 |
| 2024-11-09 | 0.660415 |
| 2024-11-10 | 0.660379 |
| 2024-11-11 | 0.664781 |
| 2024-11-12 | 0.66262 |
| 2024-11-13 | 0.660413 |
| 2024-11-14 | 0.661726 |
| 2024-11-15 | 0.657334 |
| 2024-11-16 | 0.660784 |
| 2024-11-17 | 0.661165 |
| 2024-11-18 | 0.659836 |
| 2024-11-19 | 0.661396 |
| 2024-11-20 | 0.662812 |
| 2024-11-21 | 0.662011 |
| 2024-11-22 | 0.664486 |
| 2024-11-23 | 0.660784 |
| 2024-11-24 | 0.660854 |
| 2024-11-25 | 0.659811 |
| 2024-11-26 | 0.656324 |
| 2024-11-27 | 0.657783 |
| 2024-11-28 | 0.661734 |
| 2024-11-29 | 0.660566 |
| 2024-11-30 | 0.660584 |
| 2024-12-01 | 0.660598 |
| 2024-12-02 | 0.662203 |
| 2024-12-03 | 0.658941 |
| 2024-12-04 | 0.66152 |
| 2024-12-05 | 0.658772 |
| 2024-12-06 | 0.659871 |
| 2024-12-07 | 0.659775 |
| 2024-12-08 | 0.660053 |
| 2024-12-09 | 0.658966 |
| 2024-12-10 | 0.661363 |
| 2024-12-11 | 0.660953 |
| 2024-12-12 | 0.66063 |
| 2024-12-13 | 0.65685 |
| 2024-12-14 | 0.660242 |
| 2024-12-15 | 0.66002 |
| 2024-12-16 | 0.661773 |
| 2024-12-17 | 0.661844 |
| 2024-12-18 | 0.659961 |
| 2024-12-19 | 0.659214 |
| 2024-12-20 | 0.660447 |
| 2024-12-21 | 0.66045 |
| 2024-12-22 | 0.660294 |
| 2024-12-23 | 0.66301 |
| 2024-12-24 | 0.660689 |
| 2024-12-25 | 0.660398 |
| 2024-12-26 | 0.660151 |
| 2024-12-27 | 0.659285 |
| 2024-12-28 | 0.660539 |
| 2024-12-29 | 0.660624 |
| 2024-12-30 | 0.659603 |
| 2024-12-31 | 0.661445 |
| 2025-01-01 | 0.660591 |
| 2025-01-02 | 0.662456 |
| 2025-01-03 | 0.65841 |
| 2025-01-04 | 0.660122 |
| 2025-01-05 | 0.660415 |
| 2025-01-06 | 0.65286 |
| 2025-01-07 | 0.659255 |
| 2025-01-08 | 0.664345 |
| 2025-01-09 | 0.660844 |
| 2025-01-10 | 0.660023 |
| 2025-01-11 | 0.66044 |
| 2025-01-12 | 0.661117 |
| 2025-01-13 | 0.662907 |
| 2025-01-14 | 0.66021 |
| 2025-01-15 | 0.660238 |
| 2025-01-16 | 0.661876 |
| 2025-01-17 | 0.660876 |
| 2025-01-18 | 0.660511 |
| 2025-01-19 | 0.660498 |
| 2025-01-20 | 0.658374 |
| 2025-01-21 | 0.661637 |
| 2025-01-22 | 0.658692 |
| 2025-01-23 | 0.66094 |
| 2025-01-24 | 0.656766 |
| 2025-01-25 | 0.660658 |
| 2025-01-26 | 0.660605 |
| 2025-01-27 | 0.656198 |
| 2025-01-28 | 0.662177 |
| 2025-01-29 | 0.662618 |
| 2025-01-30 | 0.661615 |
| 2025-01-31 | 0.660403 |
| 2025-02-01 | 0.660113 |
| 2025-02-02 | 0.660299 |
| 2025-02-03 | 0.658569 |
| 2025-02-04 | 0.659041 |
| 2025-02-05 | 0.657623 |
| 2025-02-06 | 0.663252 |
| 2025-02-07 | 0.660682 |
| 2025-02-08 | 0.66042 |
| 2025-02-09 | 0.660703 |
| 2025-02-10 | 0.659522 |
| 2025-02-11 | 0.659164 |
| 2025-02-12 | 0.659809 |
| 2025-02-13 | 0.660972 |
| 2025-02-14 | 0.659701 |
| 2025-02-15 | 0.660904 |
| 2025-02-16 | 0.660752 |
| 2025-02-17 | 0.662503 |
| 2025-02-18 | 0.661834 |
| 2025-02-19 | 0.661234 |
| 2025-02-20 | 0.659399 |
| 2025-02-21 | 0.661912 |
| 2025-02-22 | 0.661034 |
| 2025-02-23 | 0.660699 |
| 2025-02-24 | 0.663716 |
| 2025-02-25 | 0.658522 |
| 2025-02-26 | 0.662852 |
| 2025-02-27 | 0.660731 |
| 2025-02-28 | 0.659366 |
| 2025-03-01 | 0.661069 |
| 2025-03-02 | 0.660774 |
| 2025-03-03 | 0.65769 |
| 2025-03-04 | 0.656593 |
| 2025-03-05 | 0.655417 |
| 2025-03-06 | 0.661491 |
| 2025-03-07 | 0.65622 |
| 2025-03-08 | 0.660225 |
| 2025-03-09 | 0.660387 |
| 2025-03-10 | 0.661748 |
| 2025-03-11 | 0.657132 |
| 2025-03-12 | 0.662093 |
| 2025-03-13 | 0.664168 |
| 2025-03-14 | 0.658043 |
| 2025-03-15 | 0.661005 |
| 2025-03-16 | 0.660973 |
| 2025-03-17 | 0.659624 |
| 2025-03-18 | 0.660379 |
| 2025-03-19 | 0.662948 |
| 2025-03-20 | 0.664927 |
| 2025-03-21 | 0.662087 |
| 2025-03-22 | 0.660903 |
| 2025-03-23 | 0.659944 |
| 2025-03-25 | 0.659223 |
| 2025-03-26 | 0.660729 |
| 2025-03-27 | 0.659436 |
| 2025-03-28 | 0.660523 |
| 2025-03-29 | 0.663015 |
| 2025-03-30 | 0.66379 |
| 2025-03-31 | 0.66223 |
| 2025-04-01 | 0.662622 |
| 2025-04-02 | 0.659984 |
| 2025-04-03 | 0.650135 |
| 2025-04-04 | 0.661171 |
| 2025-04-05 | 0.660713 |
| 2025-04-06 | 0.660825 |
| 2025-04-07 | 0.661342 |
| 2025-04-08 | 0.661121 |
| 2025-04-09 | 0.659876 |
| 2025-04-10 | 0.654147 |
| 2025-04-11 | 0.656822 |
| 2025-04-12 | 0.660672 |
| 2025-04-13 | 0.661131 |
| 2025-04-14 | 0.661241 |
| 2025-04-15 | 0.660627 |
| 2025-04-16 | 0.658961 |
| 2025-04-17 | 0.660851 |
| 2025-04-18 | 0.660711 |
| 2025-04-19 | 0.661873 |
| 2025-04-20 | 0.660698 |
| 2025-04-21 | 0.660298 |
| 2025-04-22 | 0.661633 |
| 2025-04-23 | 0.660376 |
| 2025-04-24 | 0.65933 |
| 2025-04-25 | 0.659948 |
| 2025-04-26 | 0.662671 |
| 2025-04-27 | 0.66189 |
| 2025-04-28 | 0.660462 |
| 2025-04-29 | 0.661613 |
| 2025-04-30 | 0.66052 |
| 2025-05-01 | 0.660717 |
| 2025-05-02 | 0.657898 |
| 2025-05-03 | 0.660592 |
| 2025-05-04 | 0.660903 |
| 2025-05-05 | 0.660276 |
| 2025-05-06 | 0.67346 |
| 2025-05-08 | 0.681192 |
| 2025-05-09 | 0.676989 |
| 2025-05-10 | 0.679409 |
| 2025-05-11 | 0.679549 |
| 2025-05-12 | 0.684505 |
| 2025-05-13 | 0.676994 |
| 2025-05-14 | 0.675936 |
| 2025-05-15 | 0.678199 |
| 2025-05-17 | 0.676959 |
| 2025-05-18 | 0.678489 |
| 2025-05-19 | 0.663985 |
| 2025-05-20 | 0.673142 |
| 2025-05-21 | 0.671633 |
| 2025-05-22 | 0.673097 |
| 2025-05-23 | 0.671446 |
| 2025-05-24 | 0.670818 |
| 2025-05-25 | 0.671286 |
| 2025-05-26 | 0.67372 |
| 2025-05-27 | 0.673922 |
| 2025-05-28 | 0.670424 |
| 2025-05-29 | 0.669825 |
| 2025-05-30 | 0.672919 |
| 2025-05-31 | 0.671571 |
| 2025-06-01 | 0.671654 |
| 2025-06-02 | 0.668022 |
| 2025-06-03 | 0.673815 |
| 2025-06-04 | 0.670782 |
| 2025-06-05 | 0.669961 |
| 2025-06-06 | 0.671502 |
| 2025-06-07 | 0.669703 |
| 2025-06-08 | 0.669052 |
| 2025-06-09 | 0.669506 |
| 2025-06-10 | 0.666017 |
| 2025-06-11 | 0.665844 |
| 2025-06-12 | 0.663036 |
| 2025-06-13 | 0.670123 |
| 2025-06-14 | 0.665996 |
| 2025-06-15 | 0.666118 |
| 2025-06-16 | 0.664459 |
| 2025-06-17 | 0.66648 |
| 2025-06-18 | 0.666947 |
| 2025-06-19 | 0.666295 |
| 2025-06-20 | 0.667541 |
| 2025-06-21 | 0.667547 |
| 2025-06-22 | 0.667902 |
| 2025-06-23 | 0.67116 |
| 2025-06-24 | 0.669186 |
| 2025-06-25 | 0.673125 |
| 2025-06-26 | 0.672713 |
| 2025-06-27 | 0.674251 |
| 2025-06-28 | 0.673481 |
| 2025-06-29 | 0.674671 |
| 2025-06-30 | 0.67407 |
| 2025-07-01 | 0.671844 |
| 2025-07-02 | 0.674358 |
| 2025-07-03 | 0.672921 |
| 2025-07-04 | 0.670915 |
| 2025-07-05 | 0.671162 |
| 2025-07-06 | 0.671176 |
| 2025-07-07 | 0.67491 |
| 2025-07-08 | 0.67403 |
| 2025-07-09 | 0.675265 |
| 2025-07-10 | 0.675811 |
| 2025-07-11 | 0.673601 |
| 2025-07-12 | 0.674262 |
| 2025-07-13 | 0.674667 |
| 2025-07-14 | 0.674019 |
| 2025-07-15 | 0.6743 |
| 2025-07-16 | 0.67385 |
| 2025-07-17 | 0.675987 |
| 2025-07-18 | 0.671849 |
| 2025-07-19 | 0.673592 |
| 2025-07-20 | 0.673578 |
| 2025-07-21 | 0.67022 |
| 2025-07-22 | 0.67237 |
| 2025-07-23 | 0.67353 |
| 2025-07-24 | 0.674109 |
| 2025-07-25 | 0.673997 |
| 2025-07-26 | 0.672629 |
| 2025-07-27 | 0.673006 |
| 2025-07-28 | 0.678348 |
| 2025-07-29 | 0.677563 |
| 2025-07-30 | 0.675685 |
| 2025-07-31 | 0.672772 |
| 2025-08-01 | 0.674058 |
| 2025-08-02 | 0.673053 |
| 2025-08-03 | 0.673566 |
| 2025-08-04 | 0.674002 |
| 2025-08-05 | 0.674317 |
| 2025-08-06 | 0.671616 |
| 2025-08-07 | 0.674433 |
| 2025-08-08 | 0.674034 |
| 2025-08-09 | 0.672569 |
| 2025-08-10 | 0.672154 |
| 2025-08-11 | 0.67458 |
| 2025-08-12 | 0.673017 |
| 2025-08-13 | 0.670049 |
| 2025-08-14 | 0.673332 |
| 2025-08-15 | 0.670082 |
| 2025-08-16 | 0.671754 |
| 2025-08-17 | 0.671358 |
| 2025-08-18 | 0.673258 |
| 2025-08-19 | 0.669482 |
| 2025-08-20 | 0.670225 |
| 2025-08-21 | 0.671559 |
| 2025-08-22 | 0.670693 |
| 2025-08-23 | 0.671198 |
| 2025-08-24 | 0.671255 |
| 2025-08-25 | 0.670702 |
| 2025-08-26 | 0.670437 |
| 2025-08-27 | 0.674875 |
| 2025-08-28 | 0.670852 |
| 2025-08-29 | 0.673361 |
| 2025-08-30 | 0.673403 |
| 2025-08-31 | 0.67336 |
| 2025-09-01 | 0.672612 |
| 2025-09-02 | 0.67564 |
| 2025-09-03 | 0.672661 |
| 2025-09-04 | 0.674677 |
| 2025-09-05 | 0.672192 |
| 2025-09-06 | 0.673 |
| 2025-09-07 | 0.673505 |
| 2025-09-08 | 0.672112 |
| 2025-09-09 | 0.675088 |
| 2025-09-10 | 0.672976 |
| 2025-09-11 | 0.673772 |
| 2025-09-13 | 0.671859 |
| 2025-09-14 | 0.672434 |
| 2025-09-15 | 0.669726 |
| 2025-09-16 | 0.669732 |
| 2025-09-17 | 0.6735 |
| 2025-09-18 | 0.672384 |
| 2025-09-19 | 0.675938 |
| 2025-09-20 | 0.673424 |
| 2025-09-21 | 0.673365 |
| 2025-09-22 | 0.670828 |
| 2025-09-23 | 0.675288 |
| 2025-09-24 | 0.676266 |
| 2025-09-25 | 0.673981 |
| 2025-09-26 | 0.673776 |
| 2025-09-27 | 0.67437 |
| 2025-09-28 | 0.674446 |
| 2025-09-29 | 0.673955 |
| 2025-09-30 | 0.673171 |
| 2025-10-01 | 0.675404 |
| 2025-10-02 | 0.673568 |
| 2025-10-03 | 0.674989 |
| 2025-10-04 | 0.675463 |
| 2025-10-05 | 0.675118 |
| 2025-10-06 | 0.677971 |
| 2025-10-07 | 0.67772 |
| 2025-10-08 | 0.676328 |
| 2025-10-09 | 0.677819 |
| 2025-10-10 | 0.675912 |
| 2025-10-11 | 0.674925 |
| 2025-10-12 | 0.676745 |
| 2025-10-13 | 0.678236 |
| 2025-10-14 | 0.676683 |
| 2025-10-15 | 0.675273 |
| 2025-10-16 | 0.676677 |
| 2025-10-17 | 0.676617 |
| 2025-10-18 | 0.675432 |
| 2025-10-19 | 0.675149 |
| 2025-10-20 | 0.675694 |
| 2025-10-21 | 0.676932 |
| 2025-10-22 | 0.675671 |
| 2025-10-23 | 0.675071 |
| 2025-10-24 | 0.674629 |
| 2025-10-25 | 0.674927 |
| 2025-10-26 | 0.674708 |
| 2025-10-27 | 0.674624 |
| 2025-10-28 | 0.676292 |
| 2025-10-29 | 0.675472 |
| 2025-10-30 | 0.678727 |
| 2025-10-31 | 0.675993 |
| 2025-11-01 | 0.67535 |
| 2025-11-02 | 0.678087 |
| 2025-11-03 | 0.675735 |
| 2025-11-04 | 0.676124 |
| 2025-11-05 | 0.67499 |
| 2025-11-06 | 0.673453 |
| 2025-11-07 | 0.673627 |
| 2025-11-08 | 0.675332 |
| 2025-11-09 | 0.675146 |
| 2025-11-10 | 0.674165 |
| 2025-11-11 | 0.673534 |
| 2025-11-12 | 0.67475 |
| 2025-11-13 | 0.672994 |
| 2025-11-14 | 0.67416 |
| 2025-11-15 | 0.674479 |
| 2025-11-16 | 0.674674 |
| 2025-11-17 | 0.675578 |
| 2025-11-18 | 0.67524 |
| 2025-11-19 | 0.674936 |
| 2025-11-20 | 0.676019 |
| 2025-11-21 | 0.676437 |
| 2025-11-22 | 0.675398 |
| 2025-11-23 | 0.675449 |
| 2025-11-24 | 0.673362 |
| 2025-11-25 | 0.673898 |
| 2025-11-26 | 0.675815 |
| 2025-11-27 | 0.677184 |
| 2025-11-28 | 0.676746 |
| 2025-11-29 | 0.675527 |
| 2025-11-30 | 0.675571 |
| 2025-12-01 | 0.672684 |
| 2025-12-02 | 0.675193 |
| 2025-12-03 | 0.673991 |
| 2025-12-04 | 0.675733 |
| 2025-12-05 | 0.676441 |
| 2025-12-06 | 0.675883 |
| 2025-12-07 | 0.675756 |
| 2025-12-08 | 0.675306 |
| 2025-12-09 | 0.676105 |
| 2025-12-11 | 0.673977 |
| 2025-12-12 | 0.675717 |
| 2025-12-13 | 0.675455 |
| 2025-12-14 | 0.675855 |
| 2025-12-15 | 0.675198 |
| 2025-12-16 | 0.674539 |
| 2025-12-17 | 0.677292 |
| 2025-12-18 | 0.67679 |
| 2025-12-19 | 0.676379 |
| 2025-12-20 | 0.674729 |
| 2025-12-21 | 0.675735 |
| 2025-12-22 | 0.673765 |
| 2025-12-23 | 0.674853 |
| 2025-12-24 | 0.676647 |
| 2025-12-25 | 0.675613 |
| 2025-12-26 | 0.675729 |
| 2025-12-27 | 0.675793 |
| 2025-12-28 | 0.675678 |
| 2025-12-29 | 0.676961 |
| 2025-12-30 | 0.677528 |
| 2025-12-31 | 0.675952 |
| 2026-01-01 | 0.67642 |
| 2026-01-02 | 0.677934 |
| 2026-01-03 | 0.675833 |
| 2026-01-04 | 0.675782 |
| 2026-01-05 | 0.676981 |
| 2026-01-06 | 0.676426 |
| 2026-01-07 | 0.676349 |
| 2026-01-08 | 0.67531 |
| 2026-01-09 | 0.676006 |
| 2026-01-10 | 0.675841 |
| 2026-01-11 | 0.675495 |
| 2026-01-12 | 0.673571 |
| 2026-01-13 | 0.675781 |
| 2026-01-14 | 0.674812 |
| 2026-01-15 | 0.676294 |
| 2026-01-16 | 0.675181 |
| 2026-01-17 | 0.675205 |
| 2026-01-18 | 0.675713 |
| 2026-01-19 | 0.675192 |
| 2026-01-20 | 0.670927 |
| 2026-01-21 | 0.675581 |
| 2026-01-22 | 0.674991 |
| 2026-01-23 | 0.676456 |
| 2026-01-24 | 0.676949 |
| 2026-01-25 | 0.678236 |
| 2026-01-26 | 0.678479 |
| 2026-01-27 | 0.673774 |
| 2026-01-28 | 0.677462 |
| 2026-01-29 | 0.676491 |
| 2026-01-30 | 0.67574 |
| 2026-01-31 | 0.676565 |
| 2026-02-01 | 0.675972 |
| 2026-02-02 | 0.678246 |
| 2026-02-03 | 0.676548 |
| 2026-02-04 | 0.676495 |
| 2026-02-05 | 0.676026 |
| 2026-02-06 | 0.675614 |
| 2026-02-07 | 0.675569 |
| 2026-02-08 | 0.676078 |
| 2026-02-09 | 0.672148 |
| 2026-02-10 | 0.676841 |
| 2026-02-11 | 0.675702 |
| 2026-02-12 | 0.676151 |
| 2026-02-13 | 0.676609 |
| 2026-02-14 | 0.675545 |
| 2026-02-15 | 0.675973 |
| 2026-02-16 | 0.676821 |
| 2026-02-17 | 0.67746 |
| 2026-02-18 | 0.675965 |
| 2026-02-19 | 0.678911 |
| 2026-02-20 | 0.675971 |
| 2026-02-21 | 0.676633 |
| 2026-02-22 | 0.676501 |
| 2026-02-23 | 0.679061 |
| 2026-02-24 | 0.676555 |
| 2026-02-25 | 0.67628 |
| 2026-02-26 | 0.676525 |
| 2026-02-27 | 0.675892 |
| 2026-02-28 | 0.67564 |
| 2026-03-01 | 0.67653 |
| 2026-03-02 | 0.681628 |
| 2026-03-03 | 0.681956 |
| 2026-03-04 | 0.672969 |
| 2026-03-05 | 0.676334 |
| 2026-03-06 | 0.679662 |
| 2026-03-07 | 0.675949 |
| 2026-03-08 | 0.676384 |
| 2026-03-09 | 0.674985 |
| 2026-03-10 | 0.675115 |
| 2026-03-11 | 0.677951 |
| 2026-03-12 | 0.67528 |
| 2026-03-13 | 0.678679 |
| 2026-03-14 | 0.678287 |
| 2026-03-15 | 0.678642 |
| 2026-03-16 | 0.674458 |
| 2026-03-17 | 0.673727 |
| 2026-03-18 | 0.678144 |
| 2026-03-19 | 0.676529 |
| 2026-03-20 | 0.676992 |
| 2026-03-21 | 0.677151 |
| 2026-03-22 | 0.678053 |
| 2026-03-23 | 0.673448 |
| 2026-03-24 | 0.676284 |
| 2026-03-25 | 0.677029 |
| 2026-03-26 | 0.677751 |
| 2026-03-27 | 0.678045 |
| 2026-03-28 | 0.676419 |
| 2026-03-29 | 0.677838 |
| 2026-03-30 | 0.678505 |
| 2026-03-31 | 0.675591 |
| 2026-04-01 | 0.674363 |
| 2026-04-02 | 0.678015 |
| 2026-04-03 | 0.676484 |
| 2026-04-04 | 0.676404 |
| 2026-04-05 | 0.676507 |
| 2026-04-06 | 0.676513 |
| 2026-04-07 | 0.674725 |
| 2026-04-08 | 0.674217 |
| 2026-04-09 | 0.674583 |
| 2026-04-10 | 0.674624 |
| 2026-04-11 | 0.675749 |
| 2026-04-12 | 0.675749 |
| 2026-04-13 | 0.67602 |
| 2026-04-14 | 0.673738 |
| 2026-04-15 | 0.675854 |
| 2026-04-16 | 0.677807 |
| 2026-04-17 | 0.675555 |
| 2026-04-18 | 0.676128 |
| 2026-04-19 | 0.676128 |
| 2026-04-20 | 0.67658 |
| 2026-04-21 | 0.677327 |
| 2026-04-22 | 0.676847 |
| 2026-04-23 | 0.675894 |
| 2026-04-24 | 0.673752 |
| 2026-04-25 | 0.675091 |
| 2026-04-26 | 0.675091 |
| 2026-04-27 | 0.67501 |
| 2026-04-28 | 0.678159 |
| 2026-04-29 | 0.676859 |
| 2026-04-30 | 0.685651 |
| 2026-05-01 | 0.690249 |
| 2026-05-02 | 0.691066 |
| 2026-05-03 | 0.690428 |
| 2026-05-04 | 0.691425 |
| 2026-05-05 | 0.692761 |
| 2026-05-06 | 0.695543 |
| 2026-05-07 | 0.697854 |
| 2026-05-08 | 0.691285 |
| 2026-05-09 | 0.692334 |
| 2026-05-10 | 0.692334 |
| 2026-05-11 | 0.691148 |
| 2026-05-12 | 0.691934 |
| 2026-05-14 | 0.691597 |
| 2026-05-15 | 0.693809 |
| 2026-05-16 | 0.68357 |
| 2026-05-17 | 0.684442 |
| 2026-05-18 | 0.689555 |
| 2026-05-19 | 0.69505 |
| 2026-05-20 | 0.694947 |
| 2026-05-21 | 0.697223 |
| 2026-05-23 | 0.697763 |
| 2026-05-24 | 0.696184 |
| 2026-05-25 | 0.695776 |
| 2026-05-26 | 0.695289 |
| 2026-05-27 | 0.695366 |
| 2026-05-28 | 0.694882 |
| 2026-05-29 | 0.696803 |
| 2026-05-30 | 0.696992 |
| 2026-05-31 | 0.697239 |
| 2026-06-01 | 0.697282 |
| 2026-06-02 | 0.696784 |
| 2026-06-03 | 0.698504 |
| 2026-06-04 | 0.696107 |
| 2026-06-05 | 0.694711 |
| 2026-06-06 | 0.694178 |
| 2026-06-09 | 0.693102 |
| 2026-06-10 | 0.695648 |
| 2026-06-11 | 0.696017 |
| 2026-06-12 | 0.695268 |
| 2026-06-13 | 0.694628 |
| 2026-06-14 | 0.69526 |
| 2026-06-15 | 0.695439 |
| 2026-06-16 | 0.693673 |
| 2026-06-17 | 0.695664 |
| 2026-06-18 | 0.699199 |
| 2026-06-19 | 0.693066 |
| 2026-06-20 | 0.695643 |
| 2026-06-21 | 0.695522 |
| 2026-06-22 | 0.695284 |
| 2026-06-23 | 0.698725 |
| 2026-06-24 | 0.696656 |
| 2026-06-25 | 0.696087 |
| 2026-06-26 | 0.693851 |
| 2026-06-27 | 0.695586 |
| 2026-06-28 | 0.69475 |
| 2026-06-29 | 0.694418 |
| 2026-06-30 | 0.696294 |
| 2026-07-01 | 0.696333 |
| 2026-07-02 | 0.693274 |
| 2026-07-03 | 0.694436 |
| 2026-07-04 | 0.693235 |
| 2026-07-05 | 0.693483 |
| 2026-07-06 | 0.695346 |
| 2026-07-07 | 0.694865 |
| 2026-07-08 | 0.695731 |
| 2026-07-09 | 0.694497 |
| 2026-07-10 | 0.695939 |
| 2026-07-11 | 0.694529 |
| 2026-07-12 | 0.694778 |
| 2026-07-13 | 0.692977 |
| 2026-07-14 | 0.695824 |
| 2026-07-15 | 0.697849 |
| 2026-07-16 | 0.695536 |
| 2026-07-17 | 0.695757 |
| 2026-07-18 | 0.694318 |
| 2026-07-19 | 0.692835 |
| 2026-07-20 | 0.696494 |
| 2026-07-21 | 0.694556 |
| 2026-07-22 | 0.695122 |
| 2026-07-23 | 0.696995 |
| 2026-07-24 | 0.694837 |
| 2026-07-25 | 0.692983 |
| 2026-07-26 | 0.693524 |
| 2026-07-27 | 0.695227 |
| 2026-07-28 | 0.695104 |
| 2026-07-29 | 0.695845 |
| 2026-07-30 | 0.694633 |
| 2026-07-31 | 0.697841 |
| 2026-08-01 | 0.696062 |
| 2026-08-02 | 0.696728 |
| 2026-08-03 | 0.695848 |
| 2026-08-04 | 0.696629 |
| 2026-08-05 | 0.695376 |
| 2026-08-06 | 0.698021 |
| 2026-08-07 | 0.696415 |
| 2026-08-08 | 0.69574 |
| 2026-08-09 | 0.69487 |
| 2026-08-10 | 0.695813 |
| 2026-08-11 | 0.695818 |
| 2026-08-12 | 0.694984 |
| 2026-08-13 | 0.695407 |
| 2026-08-14 | 0.693936 |
| 2026-08-15 | 0.694916 |
| 2026-08-16 | 0.695039 |
| 2026-08-17 | 0.694585 |
| 2026-08-18 | 0.696146 |
| 2026-08-20 | 0.697016 |
| 2026-08-21 | 0.697131 |
| 2026-08-22 | 0.697197 |
| 2026-08-23 | 0.697764 |
| 2026-08-24 | 0.697671 |
| 2026-08-25 | 0.697465 |
| 2026-08-26 | 0.697744 |
| 2026-08-27 | 0.698169 |
| 2026-08-28 | 0.698087 |
| 2026-08-29 | 0.697219 |
| 2026-08-30 | 0.697758 |
| 2026-08-31 | 0.697718 |
| 2026-09-01 | 0.698487 |
| 2026-09-02 | 0.697623 |
| 2026-09-03 | 0.696202 |
| 2026-09-04 | 0.697284 |
| 2026-09-05 | 0.697024 |
| 2026-09-06 | 0.697118 |
| 2026-09-07 | 0.696348 |
| 2026-09-08 | 0.697442 |
| 2026-09-09 | 0.696157 |
| 2026-09-10 | 0.698448 |
| 2026-09-11 | 0.697986 |
| 2026-09-12 | 0.697283 |
| 2026-09-13 | 0.69728 |
| 2026-09-14 | 0.698707 |
| 2026-09-15 | 0.698279 |
| 2026-09-16 | 0.698842 |
| 2026-09-17 | 0.697354 |
| 2026-09-18 | 0.700409 |
| 2026-09-19 | 0.698558 |
| 2026-09-20 | 0.698676 |
| 2026-09-21 | 0.697982 |
| 2026-09-22 | 0.699627 |
| 2026-09-23 | 0.701515 |
| 2026-09-24 | 0.701099 |
| 2026-09-25 | 0.698263 |
| 2026-09-26 | 0.699819 |
| 2026-09-27 | 0.69987 |
| 2026-09-28 | 0.701256 |
| 2026-09-30 | 0.699216 |
| 2026-10-02 | 0.711699 |
| 2026-10-03 | 0.708326 |
| 2026-10-05 | 0.706953 |
| 2026-10-06 | 0.706788 |
| 2026-10-07 | 0.713849 |
| 2026-10-08 | 0.710392 |
| 2026-10-09 | 0.710876 |
| 2026-10-10 | 0.709355 |
| 2026-10-11 | 0.708698 |
| 2026-10-12 | 0.709573 |
| 2026-10-13 | 0.707432 |
| 2026-10-14 | 0.710306 |
| 2026-10-15 | 0.708983 |
| 2026-10-16 | 0.706576 |
| 2026-10-17 | 0.706543 |
| 2026-10-18 | 0.706912 |
| 2026-10-19 | 0.707215 |
| 2026-10-20 | 0.708847 |
| 2026-10-21 | 0.707898 |
| 2026-10-22 | 0.711813 |
| 2026-10-23 | 0.711268 |
| 2026-10-24 | 0.710037 |
| 2026-10-25 | 0.709936 |
| 2026-10-26 | 0.711855 |
| 2026-10-27 | 0.711305 |
| 2026-10-28 | 0.709468 |
| 2026-10-29 | 0.710136 |
| 2026-10-30 | 0.710221 |
| 2026-10-31 | 0.708658 |
| 2026-11-01 | 0.708658 |
High
0.71385
Low
0.65014
Average
0.67674
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HRK/RON rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=RON"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=RON");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=RON").json()Replace YOUR_API_KEY with the key from your dashboard.
HRK/RON API questions
How do I get the HRK/RON exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=RON, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HRK/RON rate in rates.RON.
How far back does HRK/RON historical data go?
Daily HRK/RON rates are available from 2005-07-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HRK/RON exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.