HRK to QAR exchange rate API
Croatian Kuna to Qatari Rial · quoted 2026-10-31
0.53925
▲ +2.86% over 2Y
1 HRK = 0.53925 QAR · 1 QAR = 1.8544 HRK · Get this rate via the API
1 HRK buys 0.53925 QAR as of 2026-10-31, so 1 QAR buys 1.8544 HRK. Over the last 2 years, HRK/QAR traded between 0.49481 and 0.57937, averaged 0.54838 and rose 2.86%. The API holds daily HRK/QAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HRK/QAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HRK/QAR over 2Y: show the values
| Date | QAR |
|---|---|
| 2024-10-31 | 0.524249 |
| 2024-11-01 | 0.525612 |
| 2024-11-02 | 0.525629 |
| 2024-11-03 | 0.523999 |
| 2024-11-04 | 0.525815 |
| 2024-11-05 | 0.525358 |
| 2024-11-06 | 0.523375 |
| 2024-11-07 | 0.517643 |
| 2024-11-08 | 0.52091 |
| 2024-11-09 | 0.517896 |
| 2024-11-10 | 0.517963 |
| 2024-11-11 | 0.518067 |
| 2024-11-12 | 0.51459 |
| 2024-11-13 | 0.513445 |
| 2024-11-14 | 0.50982 |
| 2024-11-15 | 0.508799 |
| 2024-11-16 | 0.509292 |
| 2024-11-17 | 0.509296 |
| 2024-11-18 | 0.50927 |
| 2024-11-19 | 0.511691 |
| 2024-11-20 | 0.512051 |
| 2024-11-21 | 0.509638 |
| 2024-11-22 | 0.506034 |
| 2024-11-23 | 0.503525 |
| 2024-11-24 | 0.503492 |
| 2024-11-25 | 0.50648 |
| 2024-11-26 | 0.505059 |
| 2024-11-27 | 0.506645 |
| 2024-11-28 | 0.510169 |
| 2024-11-29 | 0.510225 |
| 2024-11-30 | 0.511057 |
| 2024-12-01 | 0.511045 |
| 2024-12-02 | 0.508866 |
| 2024-12-03 | 0.506611 |
| 2024-12-04 | 0.507615 |
| 2024-12-05 | 0.507779 |
| 2024-12-06 | 0.510604 |
| 2024-12-07 | 0.510577 |
| 2024-12-08 | 0.510835 |
| 2024-12-09 | 0.509831 |
| 2024-12-10 | 0.509772 |
| 2024-12-11 | 0.508887 |
| 2024-12-12 | 0.507558 |
| 2024-12-13 | 0.505667 |
| 2024-12-14 | 0.507388 |
| 2024-12-15 | 0.507402 |
| 2024-12-16 | 0.508171 |
| 2024-12-17 | 0.50828 |
| 2024-12-18 | 0.506796 |
| 2024-12-19 | 0.50127 |
| 2024-12-20 | 0.50084 |
| 2024-12-21 | 0.503844 |
| 2024-12-22 | 0.50374 |
| 2024-12-23 | 0.504029 |
| 2024-12-24 | 0.502543 |
| 2024-12-25 | 0.50273 |
| 2024-12-26 | 0.502417 |
| 2024-12-27 | 0.503163 |
| 2024-12-28 | 0.503763 |
| 2024-12-29 | 0.503749 |
| 2024-12-30 | 0.50388 |
| 2024-12-31 | 0.502848 |
| 2025-01-01 | 0.500236 |
| 2025-01-02 | 0.500321 |
| 2025-01-03 | 0.496115 |
| 2025-01-04 | 0.498078 |
| 2025-01-05 | 0.49814 |
| 2025-01-06 | 0.498049 |
| 2025-01-07 | 0.501366 |
| 2025-01-08 | 0.500086 |
| 2025-01-09 | 0.498419 |
| 2025-01-10 | 0.497742 |
| 2025-01-11 | 0.494915 |
| 2025-01-12 | 0.495391 |
| 2025-01-13 | 0.494814 |
| 2025-01-14 | 0.494893 |
| 2025-01-15 | 0.497641 |
| 2025-01-16 | 0.497399 |
| 2025-01-17 | 0.497794 |
| 2025-01-18 | 0.49633 |
| 2025-01-19 | 0.496116 |
| 2025-01-20 | 0.496737 |
| 2025-01-21 | 0.501193 |
| 2025-01-22 | 0.503105 |
| 2025-01-23 | 0.502988 |
| 2025-01-24 | 0.503098 |
| 2025-01-25 | 0.507319 |
| 2025-01-26 | 0.507319 |
| 2025-01-27 | 0.505559 |
| 2025-01-28 | 0.504894 |
| 2025-01-29 | 0.503978 |
| 2025-01-30 | 0.503503 |
| 2025-01-31 | 0.502007 |
| 2025-02-01 | 0.500631 |
| 2025-02-02 | 0.500595 |
| 2025-02-03 | 0.494861 |
| 2025-02-04 | 0.498156 |
| 2025-02-05 | 0.501299 |
| 2025-02-06 | 0.502572 |
| 2025-02-07 | 0.501436 |
| 2025-02-08 | 0.499033 |
| 2025-02-09 | 0.499031 |
| 2025-02-10 | 0.497796 |
| 2025-02-11 | 0.497719 |
| 2025-02-12 | 0.500446 |
| 2025-02-13 | 0.502254 |
| 2025-02-14 | 0.505544 |
| 2025-02-15 | 0.506963 |
| 2025-02-16 | 0.507074 |
| 2025-02-17 | 0.507449 |
| 2025-02-18 | 0.505648 |
| 2025-02-19 | 0.504551 |
| 2025-02-20 | 0.503544 |
| 2025-02-21 | 0.506579 |
| 2025-02-22 | 0.505373 |
| 2025-02-23 | 0.505445 |
| 2025-02-24 | 0.508018 |
| 2025-02-25 | 0.505516 |
| 2025-02-26 | 0.508509 |
| 2025-02-27 | 0.506356 |
| 2025-02-28 | 0.502077 |
| 2025-03-01 | 0.501701 |
| 2025-03-02 | 0.501376 |
| 2025-03-03 | 0.503347 |
| 2025-03-04 | 0.506967 |
| 2025-03-05 | 0.512739 |
| 2025-03-06 | 0.522468 |
| 2025-03-07 | 0.521202 |
| 2025-03-08 | 0.523437 |
| 2025-03-09 | 0.524857 |
| 2025-03-10 | 0.524927 |
| 2025-03-11 | 0.524423 |
| 2025-03-12 | 0.527092 |
| 2025-03-13 | 0.526013 |
| 2025-03-14 | 0.524075 |
| 2025-03-15 | 0.525986 |
| 2025-03-16 | 0.525624 |
| 2025-03-17 | 0.525936 |
| 2025-03-18 | 0.527272 |
| 2025-03-19 | 0.528316 |
| 2025-03-20 | 0.526823 |
| 2025-03-21 | 0.524272 |
| 2025-03-22 | 0.523241 |
| 2025-03-23 | 0.521948 |
| 2025-03-25 | 0.522055 |
| 2025-03-26 | 0.521386 |
| 2025-03-27 | 0.520116 |
| 2025-03-28 | 0.521543 |
| 2025-03-29 | 0.525077 |
| 2025-03-30 | 0.525863 |
| 2025-03-31 | 0.523826 |
| 2025-04-01 | 0.522763 |
| 2025-04-02 | 0.521396 |
| 2025-04-03 | 0.527604 |
| 2025-04-04 | 0.534637 |
| 2025-04-05 | 0.529456 |
| 2025-04-06 | 0.529405 |
| 2025-04-07 | 0.530411 |
| 2025-04-08 | 0.529433 |
| 2025-04-09 | 0.532967 |
| 2025-04-10 | 0.53012 |
| 2025-04-11 | 0.544958 |
| 2025-04-12 | 0.548675 |
| 2025-04-13 | 0.548665 |
| 2025-04-14 | 0.550145 |
| 2025-04-15 | 0.547041 |
| 2025-04-16 | 0.547156 |
| 2025-04-17 | 0.548989 |
| 2025-04-18 | 0.549369 |
| 2025-04-19 | 0.550302 |
| 2025-04-20 | 0.550398 |
| 2025-04-21 | 0.554412 |
| 2025-04-22 | 0.555284 |
| 2025-04-23 | 0.551294 |
| 2025-04-24 | 0.548573 |
| 2025-04-25 | 0.548094 |
| 2025-04-26 | 0.550605 |
| 2025-04-27 | 0.549908 |
| 2025-04-28 | 0.548536 |
| 2025-04-29 | 0.55024 |
| 2025-04-30 | 0.549275 |
| 2025-05-01 | 0.546287 |
| 2025-05-02 | 0.545652 |
| 2025-05-03 | 0.545832 |
| 2025-05-04 | 0.545994 |
| 2025-05-05 | 0.547591 |
| 2025-05-06 | 0.545637 |
| 2025-05-08 | 0.547225 |
| 2025-05-09 | 0.541756 |
| 2025-05-10 | 0.543527 |
| 2025-05-11 | 0.543652 |
| 2025-05-12 | 0.542358 |
| 2025-05-13 | 0.536603 |
| 2025-05-14 | 0.540544 |
| 2025-05-15 | 0.540867 |
| 2025-05-17 | 0.539221 |
| 2025-05-18 | 0.53933 |
| 2025-05-19 | 0.539924 |
| 2025-05-20 | 0.542903 |
| 2025-05-21 | 0.545799 |
| 2025-05-22 | 0.547792 |
| 2025-05-23 | 0.546754 |
| 2025-05-24 | 0.549147 |
| 2025-05-25 | 0.549253 |
| 2025-05-26 | 0.551321 |
| 2025-05-27 | 0.550449 |
| 2025-05-28 | 0.54676 |
| 2025-05-29 | 0.543586 |
| 2025-05-30 | 0.548764 |
| 2025-05-31 | 0.54827 |
| 2025-06-01 | 0.548202 |
| 2025-06-02 | 0.549319 |
| 2025-06-03 | 0.552034 |
| 2025-06-04 | 0.550083 |
| 2025-06-05 | 0.551565 |
| 2025-06-06 | 0.552833 |
| 2025-06-07 | 0.550681 |
| 2025-06-08 | 0.550337 |
| 2025-06-09 | 0.551655 |
| 2025-06-10 | 0.550262 |
| 2025-06-11 | 0.551187 |
| 2025-06-12 | 0.556515 |
| 2025-06-13 | 0.55793 |
| 2025-06-14 | 0.557962 |
| 2025-06-15 | 0.558074 |
| 2025-06-16 | 0.557079 |
| 2025-06-17 | 0.55815 |
| 2025-06-18 | 0.555402 |
| 2025-06-19 | 0.55339 |
| 2025-06-20 | 0.556224 |
| 2025-06-21 | 0.556671 |
| 2025-06-22 | 0.556821 |
| 2025-06-23 | 0.555516 |
| 2025-06-24 | 0.560001 |
| 2025-06-25 | 0.561803 |
| 2025-06-26 | 0.564637 |
| 2025-06-27 | 0.565271 |
| 2025-06-28 | 0.565351 |
| 2025-06-29 | 0.566189 |
| 2025-06-30 | 0.566237 |
| 2025-07-01 | 0.569228 |
| 2025-07-02 | 0.569787 |
| 2025-07-03 | 0.570295 |
| 2025-07-04 | 0.568152 |
| 2025-07-05 | 0.568838 |
| 2025-07-06 | 0.568997 |
| 2025-07-07 | 0.568786 |
| 2025-07-08 | 0.567191 |
| 2025-07-09 | 0.566321 |
| 2025-07-10 | 0.567279 |
| 2025-07-11 | 0.564046 |
| 2025-07-12 | 0.564859 |
| 2025-07-13 | 0.564876 |
| 2025-07-14 | 0.564656 |
| 2025-07-15 | 0.563728 |
| 2025-07-16 | 0.560961 |
| 2025-07-17 | 0.56158 |
| 2025-07-18 | 0.561631 |
| 2025-07-19 | 0.561815 |
| 2025-07-20 | 0.561714 |
| 2025-07-21 | 0.56143 |
| 2025-07-22 | 0.564754 |
| 2025-07-23 | 0.567134 |
| 2025-07-24 | 0.56885 |
| 2025-07-25 | 0.56724 |
| 2025-07-26 | 0.567519 |
| 2025-07-27 | 0.567484 |
| 2025-07-28 | 0.56756 |
| 2025-07-29 | 0.560278 |
| 2025-07-30 | 0.558841 |
| 2025-07-31 | 0.552239 |
| 2025-08-01 | 0.55134 |
| 2025-08-02 | 0.559533 |
| 2025-08-03 | 0.560001 |
| 2025-08-04 | 0.559221 |
| 2025-08-05 | 0.558442 |
| 2025-08-06 | 0.558889 |
| 2025-08-07 | 0.563408 |
| 2025-08-08 | 0.563406 |
| 2025-08-09 | 0.562096 |
| 2025-08-10 | 0.5617 |
| 2025-08-11 | 0.563537 |
| 2025-08-12 | 0.561357 |
| 2025-08-13 | 0.564138 |
| 2025-08-14 | 0.56583 |
| 2025-08-15 | 0.563102 |
| 2025-08-16 | 0.565281 |
| 2025-08-17 | 0.565459 |
| 2025-08-18 | 0.565358 |
| 2025-08-19 | 0.562843 |
| 2025-08-20 | 0.561905 |
| 2025-08-21 | 0.562789 |
| 2025-08-22 | 0.560799 |
| 2025-08-23 | 0.566242 |
| 2025-08-24 | 0.566291 |
| 2025-08-25 | 0.565039 |
| 2025-08-26 | 0.562403 |
| 2025-08-27 | 0.562088 |
| 2025-08-28 | 0.562548 |
| 2025-08-29 | 0.563282 |
| 2025-08-30 | 0.564531 |
| 2025-08-31 | 0.564465 |
| 2025-09-01 | 0.565305 |
| 2025-09-02 | 0.56539 |
| 2025-09-03 | 0.561945 |
| 2025-09-04 | 0.563406 |
| 2025-09-05 | 0.56354 |
| 2025-09-06 | 0.565991 |
| 2025-09-07 | 0.566131 |
| 2025-09-08 | 0.565691 |
| 2025-09-09 | 0.56878 |
| 2025-09-10 | 0.565125 |
| 2025-09-11 | 0.565142 |
| 2025-09-13 | 0.566366 |
| 2025-09-14 | 0.56691 |
| 2025-09-15 | 0.566638 |
| 2025-09-16 | 0.568516 |
| 2025-09-17 | 0.572726 |
| 2025-09-18 | 0.570611 |
| 2025-09-19 | 0.568974 |
| 2025-09-20 | 0.567302 |
| 2025-09-21 | 0.567455 |
| 2025-09-22 | 0.566849 |
| 2025-09-23 | 0.57094 |
| 2025-09-24 | 0.570119 |
| 2025-09-25 | 0.567282 |
| 2025-09-26 | 0.563706 |
| 2025-09-27 | 0.565397 |
| 2025-09-28 | 0.565378 |
| 2025-09-29 | 0.566308 |
| 2025-09-30 | 0.566261 |
| 2025-10-01 | 0.56715 |
| 2025-10-02 | 0.567066 |
| 2025-10-03 | 0.566359 |
| 2025-10-04 | 0.567198 |
| 2025-10-05 | 0.567143 |
| 2025-10-06 | 0.566358 |
| 2025-10-07 | 0.565189 |
| 2025-10-08 | 0.561712 |
| 2025-10-09 | 0.562319 |
| 2025-10-10 | 0.558848 |
| 2025-10-11 | 0.56059 |
| 2025-10-12 | 0.561229 |
| 2025-10-13 | 0.561391 |
| 2025-10-14 | 0.559034 |
| 2025-10-15 | 0.561344 |
| 2025-10-16 | 0.563973 |
| 2025-10-17 | 0.56535 |
| 2025-10-18 | 0.563157 |
| 2025-10-19 | 0.563192 |
| 2025-10-20 | 0.563345 |
| 2025-10-21 | 0.562571 |
| 2025-10-22 | 0.560633 |
| 2025-10-23 | 0.560513 |
| 2025-10-24 | 0.560944 |
| 2025-10-25 | 0.561592 |
| 2025-10-26 | 0.561625 |
| 2025-10-27 | 0.562226 |
| 2025-10-28 | 0.563186 |
| 2025-10-29 | 0.562728 |
| 2025-10-30 | 0.561106 |
| 2025-10-31 | 0.559006 |
| 2025-11-01 | 0.557533 |
| 2025-11-02 | 0.559793 |
| 2025-11-03 | 0.55688 |
| 2025-11-04 | 0.556033 |
| 2025-11-05 | 0.555236 |
| 2025-11-06 | 0.555981 |
| 2025-11-07 | 0.55742 |
| 2025-11-08 | 0.558926 |
| 2025-11-09 | 0.558914 |
| 2025-11-10 | 0.558381 |
| 2025-11-11 | 0.558182 |
| 2025-11-12 | 0.559272 |
| 2025-11-13 | 0.559888 |
| 2025-11-14 | 0.562104 |
| 2025-11-15 | 0.561257 |
| 2025-11-16 | 0.561379 |
| 2025-11-17 | 0.560747 |
| 2025-11-18 | 0.559991 |
| 2025-11-19 | 0.559302 |
| 2025-11-20 | 0.556775 |
| 2025-11-21 | 0.557311 |
| 2025-11-22 | 0.556261 |
| 2025-11-23 | 0.556283 |
| 2025-11-24 | 0.55613 |
| 2025-11-25 | 0.556878 |
| 2025-11-26 | 0.559465 |
| 2025-11-27 | 0.560958 |
| 2025-11-28 | 0.559649 |
| 2025-11-29 | 0.560069 |
| 2025-11-30 | 0.560243 |
| 2025-12-01 | 0.560258 |
| 2025-12-02 | 0.560858 |
| 2025-12-03 | 0.562198 |
| 2025-12-04 | 0.563465 |
| 2025-12-05 | 0.563007 |
| 2025-12-06 | 0.562542 |
| 2025-12-07 | 0.562471 |
| 2025-12-08 | 0.562933 |
| 2025-12-09 | 0.562684 |
| 2025-12-11 | 0.564602 |
| 2025-12-12 | 0.566825 |
| 2025-12-13 | 0.567019 |
| 2025-12-14 | 0.567348 |
| 2025-12-15 | 0.567174 |
| 2025-12-16 | 0.567729 |
| 2025-12-17 | 0.567522 |
| 2025-12-18 | 0.567111 |
| 2025-12-19 | 0.566551 |
| 2025-12-20 | 0.565901 |
| 2025-12-21 | 0.565851 |
| 2025-12-22 | 0.566129 |
| 2025-12-23 | 0.568866 |
| 2025-12-24 | 0.570371 |
| 2025-12-25 | 0.568999 |
| 2025-12-26 | 0.569447 |
| 2025-12-27 | 0.568867 |
| 2025-12-28 | 0.568818 |
| 2025-12-29 | 0.569082 |
| 2025-12-30 | 0.568878 |
| 2025-12-31 | 0.567228 |
| 2026-01-01 | 0.567451 |
| 2026-01-02 | 0.568301 |
| 2026-01-03 | 0.566649 |
| 2026-01-04 | 0.566692 |
| 2026-01-05 | 0.564964 |
| 2026-01-06 | 0.566404 |
| 2026-01-07 | 0.565294 |
| 2026-01-08 | 0.564012 |
| 2026-01-09 | 0.562788 |
| 2026-01-10 | 0.562377 |
| 2026-01-11 | 0.562091 |
| 2026-01-12 | 0.56328 |
| 2026-01-13 | 0.563258 |
| 2026-01-14 | 0.562284 |
| 2026-01-15 | 0.562267 |
| 2026-01-16 | 0.560828 |
| 2026-01-17 | 0.560135 |
| 2026-01-18 | 0.560689 |
| 2026-01-19 | 0.56138 |
| 2026-01-20 | 0.562442 |
| 2026-01-21 | 0.566619 |
| 2026-01-22 | 0.564799 |
| 2026-01-23 | 0.567521 |
| 2026-01-24 | 0.571188 |
| 2026-01-25 | 0.571248 |
| 2026-01-26 | 0.573549 |
| 2026-01-27 | 0.574047 |
| 2026-01-28 | 0.579366 |
| 2026-01-29 | 0.578246 |
| 2026-01-30 | 0.575251 |
| 2026-01-31 | 0.572907 |
| 2026-02-01 | 0.572731 |
| 2026-02-02 | 0.573602 |
| 2026-02-03 | 0.570382 |
| 2026-02-04 | 0.571279 |
| 2026-02-05 | 0.569977 |
| 2026-02-06 | 0.569604 |
| 2026-02-07 | 0.570525 |
| 2026-02-08 | 0.570977 |
| 2026-02-09 | 0.571068 |
| 2026-02-10 | 0.575567 |
| 2026-02-11 | 0.575357 |
| 2026-02-12 | 0.57605 |
| 2026-02-13 | 0.573439 |
| 2026-02-14 | 0.573138 |
| 2026-02-15 | 0.573478 |
| 2026-02-16 | 0.57319 |
| 2026-02-17 | 0.572182 |
| 2026-02-18 | 0.572263 |
| 2026-02-19 | 0.569834 |
| 2026-02-20 | 0.567953 |
| 2026-02-21 | 0.569271 |
| 2026-02-22 | 0.569272 |
| 2026-02-23 | 0.571475 |
| 2026-02-24 | 0.569273 |
| 2026-02-25 | 0.569447 |
| 2026-02-26 | 0.571014 |
| 2026-02-27 | 0.569955 |
| 2026-02-28 | 0.570347 |
| 2026-03-01 | 0.570866 |
| 2026-03-02 | 0.56937 |
| 2026-03-03 | 0.565108 |
| 2026-03-04 | 0.560343 |
| 2026-03-05 | 0.561558 |
| 2026-03-06 | 0.561354 |
| 2026-03-07 | 0.561235 |
| 2026-03-08 | 0.561346 |
| 2026-03-09 | 0.556896 |
| 2026-03-10 | 0.561622 |
| 2026-03-11 | 0.561394 |
| 2026-03-12 | 0.557223 |
| 2026-03-13 | 0.556465 |
| 2026-03-14 | 0.553248 |
| 2026-03-15 | 0.554021 |
| 2026-03-16 | 0.5531 |
| 2026-03-17 | 0.555401 |
| 2026-03-18 | 0.557287 |
| 2026-03-19 | 0.555058 |
| 2026-03-20 | 0.55876 |
| 2026-03-21 | 0.559998 |
| 2026-03-22 | 0.560011 |
| 2026-03-23 | 0.55784 |
| 2026-03-24 | 0.559947 |
| 2026-03-25 | 0.560723 |
| 2026-03-26 | 0.558469 |
| 2026-03-27 | 0.557472 |
| 2026-03-28 | 0.558156 |
| 2026-03-29 | 0.557389 |
| 2026-03-30 | 0.556393 |
| 2026-03-31 | 0.554515 |
| 2026-04-01 | 0.558801 |
| 2026-04-02 | 0.5579 |
| 2026-04-03 | 0.557281 |
| 2026-04-04 | 0.556284 |
| 2026-04-05 | 0.556508 |
| 2026-04-06 | 0.556525 |
| 2026-04-07 | 0.557051 |
| 2026-04-08 | 0.56383 |
| 2026-04-09 | 0.56427 |
| 2026-04-10 | 0.565769 |
| 2026-04-11 | 0.567396 |
| 2026-04-12 | 0.566496 |
| 2026-04-13 | 0.564669 |
| 2026-04-14 | 0.569054 |
| 2026-04-15 | 0.570403 |
| 2026-04-16 | 0.570216 |
| 2026-04-17 | 0.569945 |
| 2026-04-18 | 0.569275 |
| 2026-04-19 | 0.570199 |
| 2026-04-20 | 0.570799 |
| 2026-04-21 | 0.569338 |
| 2026-04-22 | 0.568303 |
| 2026-04-23 | 0.567908 |
| 2026-04-24 | 0.564992 |
| 2026-04-25 | 0.566996 |
| 2026-04-26 | 0.566048 |
| 2026-04-27 | 0.566453 |
| 2026-04-28 | 0.569851 |
| 2026-04-29 | 0.566223 |
| 2026-04-30 | 0.564104 |
| 2026-05-01 | 0.567421 |
| 2026-05-02 | 0.566814 |
| 2026-05-03 | 0.566814 |
| 2026-05-04 | 0.567073 |
| 2026-05-05 | 0.565051 |
| 2026-05-06 | 0.567192 |
| 2026-05-07 | 0.568526 |
| 2026-05-08 | 0.569196 |
| 2026-05-09 | 0.569404 |
| 2026-05-10 | 0.570199 |
| 2026-05-11 | 0.5689 |
| 2026-05-12 | 0.568043 |
| 2026-05-14 | 0.565927 |
| 2026-05-15 | 0.563786 |
| 2026-05-16 | 0.561606 |
| 2026-05-17 | 0.561613 |
| 2026-05-18 | 0.56316 |
| 2026-05-19 | 0.562401 |
| 2026-05-20 | 0.560706 |
| 2026-05-21 | 0.5614 |
| 2026-05-23 | 0.56054 |
| 2026-05-24 | 0.560593 |
| 2026-05-25 | 0.562189 |
| 2026-05-26 | 0.562068 |
| 2026-05-27 | 0.56234 |
| 2026-05-28 | 0.559892 |
| 2026-05-29 | 0.562295 |
| 2026-05-30 | 0.563302 |
| 2026-05-31 | 0.563292 |
| 2026-06-01 | 0.562692 |
| 2026-06-02 | 0.5622 |
| 2026-06-03 | 0.561649 |
| 2026-06-04 | 0.56092 |
| 2026-06-05 | 0.56113 |
| 2026-06-06 | 0.556615 |
| 2026-06-09 | 0.557405 |
| 2026-06-10 | 0.557915 |
| 2026-06-11 | 0.55787 |
| 2026-06-12 | 0.559102 |
| 2026-06-13 | 0.558809 |
| 2026-06-14 | 0.559171 |
| 2026-06-15 | 0.561088 |
| 2026-06-16 | 0.559475 |
| 2026-06-17 | 0.560988 |
| 2026-06-18 | 0.556738 |
| 2026-06-19 | 0.552113 |
| 2026-06-20 | 0.554346 |
| 2026-06-21 | 0.55444 |
| 2026-06-22 | 0.553433 |
| 2026-06-23 | 0.552179 |
| 2026-06-24 | 0.549025 |
| 2026-06-25 | 0.549292 |
| 2026-06-26 | 0.549399 |
| 2026-06-27 | 0.550086 |
| 2026-06-28 | 0.550216 |
| 2026-06-29 | 0.550016 |
| 2026-06-30 | 0.550701 |
| 2026-07-01 | 0.550956 |
| 2026-07-02 | 0.550621 |
| 2026-07-03 | 0.552677 |
| 2026-07-04 | 0.552524 |
| 2026-07-05 | 0.552747 |
| 2026-07-06 | 0.552324 |
| 2026-07-07 | 0.552537 |
| 2026-07-08 | 0.551538 |
| 2026-07-09 | 0.552046 |
| 2026-07-10 | 0.553277 |
| 2026-07-11 | 0.551201 |
| 2026-07-12 | 0.551557 |
| 2026-07-13 | 0.55056 |
| 2026-07-14 | 0.550357 |
| 2026-07-15 | 0.552733 |
| 2026-07-16 | 0.553932 |
| 2026-07-17 | 0.552604 |
| 2026-07-18 | 0.552565 |
| 2026-07-19 | 0.55258 |
| 2026-07-20 | 0.552733 |
| 2026-07-21 | 0.551261 |
| 2026-07-22 | 0.551069 |
| 2026-07-23 | 0.552095 |
| 2026-07-24 | 0.549735 |
| 2026-07-25 | 0.549518 |
| 2026-07-26 | 0.549446 |
| 2026-07-27 | 0.550866 |
| 2026-07-28 | 0.549715 |
| 2026-07-29 | 0.550573 |
| 2026-07-30 | 0.553394 |
| 2026-07-31 | 0.556035 |
| 2026-08-01 | 0.556985 |
| 2026-08-02 | 0.557191 |
| 2026-08-03 | 0.556989 |
| 2026-08-04 | 0.556064 |
| 2026-08-05 | 0.557379 |
| 2026-08-06 | 0.558131 |
| 2026-08-07 | 0.5567 |
| 2026-08-08 | 0.558409 |
| 2026-08-09 | 0.558493 |
| 2026-08-10 | 0.558161 |
| 2026-08-11 | 0.557781 |
| 2026-08-12 | 0.557332 |
| 2026-08-13 | 0.556705 |
| 2026-08-14 | 0.557297 |
| 2026-08-15 | 0.558979 |
| 2026-08-16 | 0.558907 |
| 2026-08-17 | 0.559413 |
| 2026-08-18 | 0.559336 |
| 2026-08-20 | 0.56434 |
| 2026-08-21 | 0.564786 |
| 2026-08-22 | 0.564086 |
| 2026-08-23 | 0.564525 |
| 2026-08-24 | 0.564166 |
| 2026-08-25 | 0.563549 |
| 2026-08-26 | 0.56378 |
| 2026-08-27 | 0.562792 |
| 2026-08-28 | 0.562629 |
| 2026-08-29 | 0.55954 |
| 2026-08-30 | 0.559693 |
| 2026-08-31 | 0.559976 |
| 2026-09-01 | 0.56057 |
| 2026-09-02 | 0.559393 |
| 2026-09-03 | 0.560293 |
| 2026-09-04 | 0.561545 |
| 2026-09-05 | 0.561075 |
| 2026-09-06 | 0.561227 |
| 2026-09-07 | 0.560908 |
| 2026-09-08 | 0.561606 |
| 2026-09-09 | 0.561913 |
| 2026-09-10 | 0.562245 |
| 2026-09-11 | 0.560478 |
| 2026-09-12 | 0.560327 |
| 2026-09-13 | 0.560342 |
| 2026-09-14 | 0.558849 |
| 2026-09-15 | 0.557301 |
| 2026-09-16 | 0.557632 |
| 2026-09-17 | 0.553797 |
| 2026-09-18 | 0.55568 |
| 2026-09-19 | 0.554884 |
| 2026-09-20 | 0.554908 |
| 2026-09-21 | 0.554487 |
| 2026-09-22 | 0.554352 |
| 2026-09-23 | 0.552016 |
| 2026-09-24 | 0.549624 |
| 2026-09-25 | 0.54928 |
| 2026-09-26 | 0.550324 |
| 2026-09-27 | 0.550361 |
| 2026-09-28 | 0.550216 |
| 2026-09-30 | 0.547475 |
| 2026-10-02 | 0.54366 |
| 2026-10-03 | 0.54366 |
| 2026-10-05 | 0.540287 |
| 2026-10-06 | 0.541802 |
| 2026-10-07 | 0.542566 |
| 2026-10-08 | 0.541323 |
| 2026-10-09 | 0.542945 |
| 2026-10-10 | 0.541169 |
| 2026-10-11 | 0.541257 |
| 2026-10-12 | 0.541105 |
| 2026-10-13 | 0.539882 |
| 2026-10-14 | 0.541612 |
| 2026-10-15 | 0.542296 |
| 2026-10-16 | 0.5429 |
| 2026-10-17 | 0.542969 |
| 2026-10-18 | 0.542967 |
| 2026-10-19 | 0.542507 |
| 2026-10-20 | 0.542826 |
| 2026-10-21 | 0.542438 |
| 2026-10-22 | 0.543164 |
| 2026-10-23 | 0.541742 |
| 2026-10-24 | 0.541281 |
| 2026-10-25 | 0.541199 |
| 2026-10-26 | 0.54214 |
| 2026-10-27 | 0.539729 |
| 2026-10-28 | 0.537313 |
| 2026-10-29 | 0.538349 |
| 2026-10-30 | 0.540384 |
| 2026-10-31 | 0.539248 |
High
0.57937
Low
0.49481
Average
0.54838
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HRK/QAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=QAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=QAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=QAR").json()Replace YOUR_API_KEY with the key from your dashboard.
HRK/QAR API questions
How do I get the HRK/QAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=QAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HRK/QAR rate in rates.QAR.
How far back does HRK/QAR historical data go?
Daily HRK/QAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HRK/QAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.