HRK to PYG exchange rate API
Croatian Kuna to Guarani · quoted 2026-11-01
868.7285
▼ +24.85% over 2Y
1 HRK = 868.7285 PYG · 1 PYG = 0.001151 HRK · Get this rate via the API
1 HRK buys 868.7285 PYG as of 2026-11-01, so 1 PYG buys 0.001151 HRK. Over the last 2 years, HRK/PYG traded between 845.2378 and 1246.91, averaged 1056.85 and fell 24.85%. The API holds daily HRK/PYG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HRK/PYG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HRK/PYG over 2Y: show the values
| Date | PYG |
|---|---|
| 2024-11-01 | 1155.973541 |
| 2024-11-02 | 1156.116519 |
| 2024-11-03 | 1134.658558 |
| 2024-11-04 | 1140.718376 |
| 2024-11-05 | 1138.698948 |
| 2024-11-06 | 1134.505686 |
| 2024-11-07 | 1120.650501 |
| 2024-11-08 | 1110.694392 |
| 2024-11-09 | 1105.539341 |
| 2024-11-10 | 1113.680654 |
| 2024-11-11 | 1113.504137 |
| 2024-11-12 | 1111.184072 |
| 2024-11-13 | 1106.460457 |
| 2024-11-14 | 1098.516324 |
| 2024-11-15 | 1096.489663 |
| 2024-11-16 | 1092.926766 |
| 2024-11-17 | 1093.347074 |
| 2024-11-18 | 1093.643672 |
| 2024-11-19 | 1098.782085 |
| 2024-11-20 | 1097.573017 |
| 2024-11-21 | 1092.469203 |
| 2024-11-22 | 1084.632235 |
| 2024-11-23 | 1080.251932 |
| 2024-11-24 | 1081.131095 |
| 2024-11-25 | 1087.883108 |
| 2024-11-26 | 1085.498757 |
| 2024-11-27 | 1087.170486 |
| 2024-11-28 | 1093.854699 |
| 2024-11-29 | 1093.79364 |
| 2024-11-30 | 1094.961051 |
| 2024-12-01 | 1097.782199 |
| 2024-12-02 | 1090.790445 |
| 2024-12-03 | 1085.577139 |
| 2024-12-04 | 1088.879725 |
| 2024-12-05 | 1088.478982 |
| 2024-12-06 | 1095.651544 |
| 2024-12-07 | 1096.173807 |
| 2024-12-08 | 1103.765612 |
| 2024-12-09 | 1097.296102 |
| 2024-12-10 | 1097.318757 |
| 2024-12-11 | 1094.095725 |
| 2024-12-12 | 1091.92236 |
| 2024-12-13 | 1087.537713 |
| 2024-12-14 | 1090.683783 |
| 2024-12-15 | 1095.918953 |
| 2024-12-16 | 1090.900182 |
| 2024-12-17 | 1089.704364 |
| 2024-12-18 | 1087.329206 |
| 2024-12-19 | 1076.253851 |
| 2024-12-20 | 1074.623389 |
| 2024-12-21 | 1081.230443 |
| 2024-12-22 | 1082.020506 |
| 2024-12-23 | 1080.891227 |
| 2024-12-24 | 1078.81999 |
| 2024-12-25 | 1075.694986 |
| 2024-12-26 | 1072.583698 |
| 2024-12-27 | 1076.154481 |
| 2024-12-28 | 1076.985018 |
| 2024-12-29 | 1082.111528 |
| 2024-12-30 | 1077.389225 |
| 2024-12-31 | 1077.681778 |
| 2025-01-01 | 1073.64938 |
| 2025-01-02 | 1073.908814 |
| 2025-01-03 | 1063.464954 |
| 2025-01-04 | 1069.400212 |
| 2025-01-05 | 1078.205396 |
| 2025-01-06 | 1069.16445 |
| 2025-01-07 | 1076.57412 |
| 2025-01-08 | 1074.285144 |
| 2025-01-09 | 1073.885671 |
| 2025-01-10 | 1077.414204 |
| 2025-01-11 | 1072.792268 |
| 2025-01-12 | 1072.663 |
| 2025-01-13 | 1072.724074 |
| 2025-01-14 | 1073.584371 |
| 2025-01-15 | 1077.08409 |
| 2025-01-16 | 1075.760539 |
| 2025-01-17 | 1076.269191 |
| 2025-01-18 | 1074.248457 |
| 2025-01-19 | 1080.017243 |
| 2025-01-20 | 1075.338662 |
| 2025-01-21 | 1086.270308 |
| 2025-01-22 | 1089.272673 |
| 2025-01-23 | 1088.852899 |
| 2025-01-24 | 1090.235162 |
| 2025-01-25 | 1100.545084 |
| 2025-01-26 | 1106.262991 |
| 2025-01-27 | 1096.34194 |
| 2025-01-28 | 1096.955117 |
| 2025-01-29 | 1096.927742 |
| 2025-01-30 | 1095.032316 |
| 2025-01-31 | 1092.087694 |
| 2025-02-01 | 1084.768274 |
| 2025-02-02 | 1090.273969 |
| 2025-02-03 | 1072.866853 |
| 2025-02-04 | 1080.235444 |
| 2025-02-05 | 1086.670128 |
| 2025-02-06 | 1090.099538 |
| 2025-02-07 | 1086.698986 |
| 2025-02-08 | 1077.707419 |
| 2025-02-09 | 1086.084719 |
| 2025-02-10 | 1080.376569 |
| 2025-02-11 | 1083.808275 |
| 2025-02-12 | 1089.881109 |
| 2025-02-13 | 1094.526743 |
| 2025-02-14 | 1096.061002 |
| 2025-02-15 | 1095.985044 |
| 2025-02-16 | 1105.019814 |
| 2025-02-17 | 1096.035592 |
| 2025-02-18 | 1091.526899 |
| 2025-02-19 | 1089.585923 |
| 2025-02-20 | 1090.938351 |
| 2025-02-21 | 1098.675596 |
| 2025-02-22 | 1095.284122 |
| 2025-02-23 | 1100.993666 |
| 2025-02-24 | 1101.957326 |
| 2025-02-25 | 1094.958512 |
| 2025-02-26 | 1103.988211 |
| 2025-02-27 | 1097.016004 |
| 2025-02-28 | 1088.077021 |
| 2025-03-01 | 1087.966383 |
| 2025-03-02 | 1093.704378 |
| 2025-03-03 | 1090.504993 |
| 2025-03-04 | 1102.472878 |
| 2025-03-05 | 1115.783116 |
| 2025-03-06 | 1135.491433 |
| 2025-03-07 | 1133.718103 |
| 2025-03-08 | 1137.697874 |
| 2025-03-09 | 1139.973533 |
| 2025-03-10 | 1144.386851 |
| 2025-03-11 | 1142.86746 |
| 2025-03-12 | 1147.662122 |
| 2025-03-13 | 1144.844838 |
| 2025-03-14 | 1140.915721 |
| 2025-03-15 | 1145.957757 |
| 2025-03-16 | 1145.589059 |
| 2025-03-17 | 1145.314206 |
| 2025-03-18 | 1151.165574 |
| 2025-03-19 | 1153.29996 |
| 2025-03-20 | 1149.873785 |
| 2025-03-21 | 1145.844188 |
| 2025-03-22 | 1144.489447 |
| 2025-03-23 | 1144.871741 |
| 2025-03-25 | 1144.137686 |
| 2025-03-26 | 1143.606609 |
| 2025-03-27 | 1141.629517 |
| 2025-03-28 | 1145.164072 |
| 2025-03-29 | 1153.5271 |
| 2025-03-30 | 1155.066992 |
| 2025-03-31 | 1150.194691 |
| 2025-04-01 | 1139.562705 |
| 2025-04-02 | 1137.204005 |
| 2025-04-03 | 1151.409003 |
| 2025-04-04 | 1166.889714 |
| 2025-04-05 | 1164.087279 |
| 2025-04-06 | 1171.388027 |
| 2025-04-07 | 1164.615619 |
| 2025-04-08 | 1168.200196 |
| 2025-04-09 | 1173.367878 |
| 2025-04-10 | 1167.166096 |
| 2025-04-11 | 1200.588684 |
| 2025-04-12 | 1206.675975 |
| 2025-04-13 | 1207.944266 |
| 2025-04-14 | 1208.493787 |
| 2025-04-15 | 1200.603268 |
| 2025-04-16 | 1200.436178 |
| 2025-04-17 | 1205.509334 |
| 2025-04-18 | 1206.71388 |
| 2025-04-19 | 1208.613505 |
| 2025-04-20 | 1216.629451 |
| 2025-04-21 | 1219.297592 |
| 2025-04-22 | 1220.579799 |
| 2025-04-23 | 1211.987956 |
| 2025-04-24 | 1205.808119 |
| 2025-04-25 | 1206.501903 |
| 2025-04-26 | 1210.864651 |
| 2025-04-27 | 1210.210995 |
| 2025-04-28 | 1204.825369 |
| 2025-04-29 | 1207.71119 |
| 2025-04-30 | 1208.772573 |
| 2025-05-01 | 1200.959745 |
| 2025-05-02 | 1200.319703 |
| 2025-05-03 | 1199.661377 |
| 2025-05-04 | 1201.889285 |
| 2025-05-05 | 1206.909778 |
| 2025-05-06 | 1202.612576 |
| 2025-05-08 | 1205.111124 |
| 2025-05-09 | 1193.807387 |
| 2025-05-10 | 1196.730818 |
| 2025-05-11 | 1196.553252 |
| 2025-05-12 | 1191.254226 |
| 2025-05-13 | 1178.717576 |
| 2025-05-14 | 1185.832902 |
| 2025-05-15 | 1185.85306 |
| 2025-05-17 | 1183.771997 |
| 2025-05-18 | 1185.807456 |
| 2025-05-19 | 1186.473752 |
| 2025-05-20 | 1193.872353 |
| 2025-05-21 | 1194.972739 |
| 2025-05-22 | 1201.894313 |
| 2025-05-23 | 1198.79534 |
| 2025-05-24 | 1205.673005 |
| 2025-05-25 | 1207.232929 |
| 2025-05-26 | 1203.797255 |
| 2025-05-27 | 1205.729601 |
| 2025-05-28 | 1200.797253 |
| 2025-05-29 | 1191.384907 |
| 2025-05-30 | 1205.013714 |
| 2025-05-31 | 1199.320523 |
| 2025-06-01 | 1204.287141 |
| 2025-06-02 | 1201.518198 |
| 2025-06-03 | 1210.573759 |
| 2025-06-04 | 1209.478829 |
| 2025-06-05 | 1210.319443 |
| 2025-06-06 | 1213.918323 |
| 2025-06-07 | 1209.599281 |
| 2025-06-08 | 1208.730803 |
| 2025-06-09 | 1212.070785 |
| 2025-06-10 | 1206.323296 |
| 2025-06-11 | 1206.938448 |
| 2025-06-12 | 1220.293351 |
| 2025-06-13 | 1224.649687 |
| 2025-06-14 | 1224.901452 |
| 2025-06-15 | 1225.563134 |
| 2025-06-16 | 1217.289458 |
| 2025-06-17 | 1221.238128 |
| 2025-06-18 | 1217.328782 |
| 2025-06-19 | 1213.847745 |
| 2025-06-20 | 1218.999239 |
| 2025-06-21 | 1220.796136 |
| 2025-06-22 | 1223.813602 |
| 2025-06-23 | 1219.432951 |
| 2025-06-24 | 1228.765258 |
| 2025-06-25 | 1232.616366 |
| 2025-06-26 | 1238.555752 |
| 2025-06-27 | 1240.206985 |
| 2025-06-28 | 1237.466134 |
| 2025-06-29 | 1235.095089 |
| 2025-06-30 | 1239.065318 |
| 2025-07-01 | 1245.038804 |
| 2025-07-02 | 1246.91392 |
| 2025-07-03 | 1245.559642 |
| 2025-07-04 | 1245.832566 |
| 2025-07-05 | 1245.708316 |
| 2025-07-06 | 1246.712579 |
| 2025-07-07 | 1245.954784 |
| 2025-07-08 | 1239.715086 |
| 2025-07-09 | 1239.342737 |
| 2025-07-10 | 1241.978769 |
| 2025-07-11 | 1233.889188 |
| 2025-07-12 | 1202.022198 |
| 2025-07-13 | 1185.432125 |
| 2025-07-14 | 1224.243537 |
| 2025-07-15 | 1199.459962 |
| 2025-07-16 | 1196.347489 |
| 2025-07-17 | 1188.500415 |
| 2025-07-18 | 1193.640208 |
| 2025-07-19 | 1196.236303 |
| 2025-07-20 | 1177.116746 |
| 2025-07-21 | 1193.158477 |
| 2025-07-22 | 1199.174939 |
| 2025-07-23 | 1207.228228 |
| 2025-07-24 | 1204.361194 |
| 2025-07-25 | 1209.99533 |
| 2025-07-26 | 1167.150079 |
| 2025-07-27 | 1162.556384 |
| 2025-07-28 | 1202.300962 |
| 2025-07-29 | 1169.93631 |
| 2025-07-30 | 1168.377029 |
| 2025-07-31 | 1152.486876 |
| 2025-08-01 | 1152.128755 |
| 2025-08-02 | 1150.231255 |
| 2025-08-03 | 1147.143143 |
| 2025-08-04 | 1192.551259 |
| 2025-08-05 | 1136.214854 |
| 2025-08-06 | 1134.054711 |
| 2025-08-07 | 1144.080507 |
| 2025-08-08 | 1146.092449 |
| 2025-08-09 | 1154.027504 |
| 2025-08-10 | 1153.396652 |
| 2025-08-11 | 1159.32957 |
| 2025-08-12 | 1158.008131 |
| 2025-08-13 | 1162.356406 |
| 2025-08-14 | 1165.830191 |
| 2025-08-15 | 1160.834974 |
| 2025-08-16 | 1165.514931 |
| 2025-08-17 | 1167.532741 |
| 2025-08-18 | 1161.754506 |
| 2025-08-19 | 1148.945704 |
| 2025-08-20 | 1140.549079 |
| 2025-08-21 | 1118.010542 |
| 2025-08-22 | 1115.829541 |
| 2025-08-23 | 1126.73308 |
| 2025-08-24 | 1128.215697 |
| 2025-08-25 | 1124.624794 |
| 2025-08-26 | 1122.941088 |
| 2025-08-27 | 1118.710074 |
| 2025-08-28 | 1117.908249 |
| 2025-08-29 | 1119.880656 |
| 2025-08-30 | 1122.582172 |
| 2025-08-31 | 1123.103797 |
| 2025-09-01 | 1120.103867 |
| 2025-09-02 | 1122.285388 |
| 2025-09-03 | 1114.064895 |
| 2025-09-04 | 1116.683672 |
| 2025-09-05 | 1117.165598 |
| 2025-09-06 | 1122.150798 |
| 2025-09-07 | 1121.776677 |
| 2025-09-08 | 1117.956994 |
| 2025-09-09 | 1122.691181 |
| 2025-09-10 | 1116.364753 |
| 2025-09-11 | 1113.436445 |
| 2025-09-13 | 1114.607386 |
| 2025-09-14 | 1113.844847 |
| 2025-09-15 | 1112.740176 |
| 2025-09-16 | 1115.713202 |
| 2025-09-17 | 1117.296377 |
| 2025-09-18 | 1118.439399 |
| 2025-09-19 | 1112.710325 |
| 2025-09-20 | 1107.815521 |
| 2025-09-21 | 1110.008242 |
| 2025-09-22 | 1111.600344 |
| 2025-09-23 | 1116.354483 |
| 2025-09-24 | 1113.932636 |
| 2025-09-25 | 1107.138237 |
| 2025-09-26 | 1104.542197 |
| 2025-09-27 | 1101.033811 |
| 2025-09-28 | 1098.379971 |
| 2025-09-29 | 1096.784222 |
| 2025-09-30 | 1102.126867 |
| 2025-10-01 | 1104.256515 |
| 2025-10-02 | 1103.378793 |
| 2025-10-03 | 1102.403466 |
| 2025-10-04 | 1103.28931 |
| 2025-10-05 | 1104.298298 |
| 2025-10-06 | 1095.892042 |
| 2025-10-07 | 1085.202889 |
| 2025-10-08 | 1080.514699 |
| 2025-10-09 | 1079.742667 |
| 2025-10-10 | 1076.817451 |
| 2025-10-11 | 1078.831139 |
| 2025-10-12 | 1079.040922 |
| 2025-10-13 | 1077.057854 |
| 2025-10-14 | 1082.459829 |
| 2025-10-15 | 1082.488325 |
| 2025-10-16 | 1091.965769 |
| 2025-10-17 | 1093.556764 |
| 2025-10-18 | 1089.627871 |
| 2025-10-19 | 1089.578645 |
| 2025-10-20 | 1091.18874 |
| 2025-10-21 | 1093.535766 |
| 2025-10-22 | 1092.707902 |
| 2025-10-23 | 1090.230113 |
| 2025-10-24 | 1089.034218 |
| 2025-10-25 | 1089.740803 |
| 2025-10-26 | 1091.634988 |
| 2025-10-27 | 1091.580779 |
| 2025-10-28 | 1095.769598 |
| 2025-10-29 | 1095.950852 |
| 2025-10-30 | 1094.240504 |
| 2025-10-31 | 1088.651284 |
| 2025-11-01 | 1085.404013 |
| 2025-11-02 | 1090.054695 |
| 2025-11-03 | 1085.348473 |
| 2025-11-04 | 1083.859134 |
| 2025-11-05 | 1081.264375 |
| 2025-11-06 | 1082.139082 |
| 2025-11-07 | 1085.120626 |
| 2025-11-08 | 1086.02504 |
| 2025-11-09 | 1087.158933 |
| 2025-11-10 | 1084.643252 |
| 2025-11-11 | 1085.741225 |
| 2025-11-12 | 1085.200677 |
| 2025-11-13 | 1086.779466 |
| 2025-11-14 | 1089.190694 |
| 2025-11-15 | 1086.691679 |
| 2025-11-16 | 1087.089257 |
| 2025-11-17 | 1085.704793 |
| 2025-11-18 | 1083.293845 |
| 2025-11-19 | 1080.98582 |
| 2025-11-20 | 1077.067602 |
| 2025-11-21 | 1076.664288 |
| 2025-11-22 | 1072.33841 |
| 2025-11-23 | 1074.473337 |
| 2025-11-24 | 1072.038669 |
| 2025-11-25 | 1072.566306 |
| 2025-11-26 | 1072.610718 |
| 2025-11-27 | 1077.639023 |
| 2025-11-28 | 1073.691139 |
| 2025-11-29 | 1073.211771 |
| 2025-11-30 | 1075.767448 |
| 2025-12-01 | 1072.928383 |
| 2025-12-02 | 1078.374947 |
| 2025-12-03 | 1081.553026 |
| 2025-12-04 | 1081.816668 |
| 2025-12-05 | 1075.161169 |
| 2025-12-06 | 1073.410875 |
| 2025-12-07 | 1073.969403 |
| 2025-12-08 | 1074.251282 |
| 2025-12-09 | 1063.612659 |
| 2025-12-11 | 1075.779724 |
| 2025-12-12 | 1068.149749 |
| 2025-12-13 | 1066.8632 |
| 2025-12-14 | 1078.0107 |
| 2025-12-15 | 1061.89841 |
| 2025-12-16 | 1049.665901 |
| 2025-12-17 | 1048.778893 |
| 2025-12-18 | 1046.24364 |
| 2025-12-19 | 1040.885089 |
| 2025-12-20 | 1042.482522 |
| 2025-12-21 | 1043.068633 |
| 2025-12-22 | 1042.241009 |
| 2025-12-23 | 1053.570287 |
| 2025-12-24 | 1056.35882 |
| 2025-12-25 | 1060.965081 |
| 2025-12-26 | 1061.73384 |
| 2025-12-27 | 1061.609441 |
| 2025-12-28 | 1058.246597 |
| 2025-12-29 | 1061.303626 |
| 2025-12-30 | 1058.569746 |
| 2025-12-31 | 1054.748481 |
| 2026-01-01 | 1052.134061 |
| 2026-01-02 | 1039.68718 |
| 2026-01-03 | 1020.351542 |
| 2026-01-04 | 1024.602275 |
| 2026-01-05 | 1019.908788 |
| 2026-01-06 | 1023.661979 |
| 2026-01-07 | 1020.664838 |
| 2026-01-08 | 1019.809584 |
| 2026-01-09 | 1015.485561 |
| 2026-01-10 | 1016.488379 |
| 2026-01-11 | 1017.591044 |
| 2026-01-12 | 1022.879153 |
| 2026-01-13 | 1024.799901 |
| 2026-01-14 | 1023.289392 |
| 2026-01-15 | 1023.26832 |
| 2026-01-16 | 1033.551233 |
| 2026-01-17 | 1042.092569 |
| 2026-01-18 | 1042.103496 |
| 2026-01-19 | 1052.165454 |
| 2026-01-20 | 1027.973531 |
| 2026-01-21 | 1039.274777 |
| 2026-01-22 | 1037.895834 |
| 2026-01-23 | 1044.59759 |
| 2026-01-24 | 1049.055614 |
| 2026-01-25 | 1048.57176 |
| 2026-01-26 | 1053.991696 |
| 2026-01-27 | 1049.93559 |
| 2026-01-28 | 1058.984336 |
| 2026-01-29 | 1066.337029 |
| 2026-01-30 | 1060.987513 |
| 2026-01-31 | 1055.55234 |
| 2026-02-01 | 1054.161121 |
| 2026-02-02 | 1060.558968 |
| 2026-02-03 | 1049.502645 |
| 2026-02-04 | 1041.657172 |
| 2026-02-05 | 1038.032382 |
| 2026-02-06 | 1033.199319 |
| 2026-02-07 | 1033.31628 |
| 2026-02-08 | 1037.034202 |
| 2026-02-09 | 1033.927681 |
| 2026-02-10 | 1038.01769 |
| 2026-02-11 | 1041.680627 |
| 2026-02-12 | 1043.405649 |
| 2026-02-13 | 1038.049067 |
| 2026-02-14 | 1033.342034 |
| 2026-02-15 | 1032.417898 |
| 2026-02-16 | 1032.810095 |
| 2026-02-17 | 1028.17714 |
| 2026-02-18 | 1026.421446 |
| 2026-02-19 | 1025.77912 |
| 2026-02-20 | 1012.958339 |
| 2026-02-21 | 1011.165059 |
| 2026-02-22 | 1009.030906 |
| 2026-02-23 | 1009.903344 |
| 2026-02-24 | 1009.786646 |
| 2026-02-25 | 1009.242773 |
| 2026-02-26 | 1006.246916 |
| 2026-02-27 | 1009.670018 |
| 2026-02-28 | 1008.596301 |
| 2026-03-01 | 1010.149406 |
| 2026-03-02 | 1008.284953 |
| 2026-03-03 | 1005.010275 |
| 2026-03-04 | 994.272064 |
| 2026-03-05 | 1004.325586 |
| 2026-03-06 | 1010.024095 |
| 2026-03-07 | 1008.563928 |
| 2026-03-08 | 1008.821148 |
| 2026-03-09 | 1001.029482 |
| 2026-03-10 | 989.143793 |
| 2026-03-11 | 1004.219221 |
| 2026-03-12 | 996.277691 |
| 2026-03-13 | 993.211908 |
| 2026-03-14 | 979.671999 |
| 2026-03-15 | 981.682077 |
| 2026-03-16 | 981.481606 |
| 2026-03-17 | 988.041259 |
| 2026-03-18 | 990.185303 |
| 2026-03-19 | 990.906591 |
| 2026-03-20 | 997.086517 |
| 2026-03-21 | 1003.773618 |
| 2026-03-22 | 1000.01201 |
| 2026-03-23 | 1001.401878 |
| 2026-03-24 | 1002.479773 |
| 2026-03-25 | 1003.794996 |
| 2026-03-26 | 1001.8281 |
| 2026-03-27 | 1000.246302 |
| 2026-03-28 | 999.030102 |
| 2026-03-29 | 1000.716346 |
| 2026-03-30 | 999.475868 |
| 2026-03-31 | 995.26754 |
| 2026-04-01 | 999.744553 |
| 2026-04-02 | 994.944383 |
| 2026-04-03 | 987.682451 |
| 2026-04-04 | 988.721812 |
| 2026-04-05 | 986.983633 |
| 2026-04-06 | 986.954387 |
| 2026-04-07 | 987.244522 |
| 2026-04-08 | 999.470655 |
| 2026-04-09 | 1003.278545 |
| 2026-04-10 | 1001.20664 |
| 2026-04-11 | 1006.070169 |
| 2026-04-12 | 1004.920913 |
| 2026-04-13 | 1001.679856 |
| 2026-04-14 | 999.739283 |
| 2026-04-15 | 1001.090775 |
| 2026-04-16 | 999.515011 |
| 2026-04-17 | 996.307648 |
| 2026-04-18 | 994.642056 |
| 2026-04-19 | 996.390673 |
| 2026-04-20 | 997.450797 |
| 2026-04-21 | 995.709609 |
| 2026-04-22 | 992.602161 |
| 2026-04-23 | 979.813963 |
| 2026-04-24 | 981.421408 |
| 2026-04-25 | 984.611068 |
| 2026-04-26 | 984.611068 |
| 2026-04-27 | 985.316265 |
| 2026-04-28 | 982.099646 |
| 2026-04-29 | 974.026743 |
| 2026-04-30 | 963.556 |
| 2026-05-01 | 957.958856 |
| 2026-05-02 | 956.998723 |
| 2026-05-03 | 956.998723 |
| 2026-05-04 | 957.436413 |
| 2026-05-05 | 964.479033 |
| 2026-05-06 | 940.481047 |
| 2026-05-07 | 958.178549 |
| 2026-05-08 | 955.728194 |
| 2026-05-09 | 955.325713 |
| 2026-05-10 | 952.895992 |
| 2026-05-11 | 950.72498 |
| 2026-05-12 | 958.859887 |
| 2026-05-14 | 950.350264 |
| 2026-05-15 | 946.726523 |
| 2026-05-16 | 940.149 |
| 2026-05-17 | 940.162884 |
| 2026-05-18 | 941.451719 |
| 2026-05-19 | 940.390694 |
| 2026-05-20 | 942.212038 |
| 2026-05-21 | 951.315617 |
| 2026-05-23 | 942.568852 |
| 2026-05-24 | 939.101438 |
| 2026-05-25 | 946.206943 |
| 2026-05-26 | 943.323783 |
| 2026-05-27 | 948.665129 |
| 2026-05-28 | 944.474076 |
| 2026-05-29 | 948.151932 |
| 2026-05-30 | 934.311258 |
| 2026-05-31 | 939.027375 |
| 2026-06-01 | 948.09686 |
| 2026-06-02 | 930.657596 |
| 2026-06-03 | 931.79608 |
| 2026-06-04 | 930.784359 |
| 2026-06-05 | 938.913105 |
| 2026-06-06 | 932.561242 |
| 2026-06-09 | 937.543509 |
| 2026-06-10 | 940.721047 |
| 2026-06-11 | 939.409486 |
| 2026-06-12 | 943.242151 |
| 2026-06-13 | 944.190419 |
| 2026-06-14 | 942.66094 |
| 2026-06-15 | 945.238502 |
| 2026-06-16 | 942.45734 |
| 2026-06-17 | 941.727913 |
| 2026-06-18 | 936.014106 |
| 2026-06-19 | 925.510888 |
| 2026-06-20 | 933.528998 |
| 2026-06-21 | 929.317391 |
| 2026-06-22 | 933.942681 |
| 2026-06-23 | 927.03429 |
| 2026-06-24 | 921.472506 |
| 2026-06-25 | 919.025883 |
| 2026-06-26 | 921.391268 |
| 2026-06-27 | 923.065058 |
| 2026-06-28 | 922.138004 |
| 2026-06-29 | 923.5916 |
| 2026-06-30 | 918.645462 |
| 2026-07-01 | 919.323654 |
| 2026-07-02 | 918.343006 |
| 2026-07-03 | 920.337498 |
| 2026-07-04 | 924.619952 |
| 2026-07-05 | 922.704926 |
| 2026-07-06 | 922.962496 |
| 2026-07-07 | 918.418718 |
| 2026-07-08 | 924.408789 |
| 2026-07-09 | 919.129658 |
| 2026-07-10 | 922.771571 |
| 2026-07-11 | 921.973106 |
| 2026-07-12 | 922.051134 |
| 2026-07-13 | 923.031477 |
| 2026-07-14 | 920.212272 |
| 2026-07-15 | 918.261541 |
| 2026-07-16 | 918.24261 |
| 2026-07-17 | 921.22552 |
| 2026-07-18 | 919.036352 |
| 2026-07-19 | 919.783979 |
| 2026-07-20 | 919.531195 |
| 2026-07-21 | 919.105646 |
| 2026-07-22 | 919.207968 |
| 2026-07-23 | 918.010909 |
| 2026-07-24 | 914.328443 |
| 2026-07-25 | 913.801871 |
| 2026-07-26 | 912.695607 |
| 2026-07-27 | 912.208255 |
| 2026-07-28 | 914.218922 |
| 2026-07-29 | 906.704627 |
| 2026-07-30 | 909.653364 |
| 2026-07-31 | 909.403781 |
| 2026-08-01 | 909.300186 |
| 2026-08-02 | 911.167795 |
| 2026-08-03 | 908.309526 |
| 2026-08-04 | 912.386261 |
| 2026-08-05 | 911.849028 |
| 2026-08-06 | 912.839951 |
| 2026-08-07 | 911.193407 |
| 2026-08-08 | 911.820027 |
| 2026-08-09 | 912.221261 |
| 2026-08-10 | 909.190849 |
| 2026-08-11 | 912.754584 |
| 2026-08-12 | 911.112098 |
| 2026-08-13 | 912.551305 |
| 2026-08-14 | 912.926607 |
| 2026-08-15 | 921.009067 |
| 2026-08-16 | 923.332043 |
| 2026-08-17 | 920.53867 |
| 2026-08-18 | 926.247015 |
| 2026-08-20 | 927.690725 |
| 2026-08-21 | 935.487934 |
| 2026-08-22 | 932.771113 |
| 2026-08-23 | 933.84487 |
| 2026-08-24 | 935.16431 |
| 2026-08-25 | 930.365395 |
| 2026-08-26 | 928.423892 |
| 2026-08-27 | 925.483726 |
| 2026-08-28 | 916.651491 |
| 2026-08-29 | 910.732478 |
| 2026-08-30 | 911.069941 |
| 2026-08-31 | 915.59712 |
| 2026-09-01 | 910.580133 |
| 2026-09-02 | 908.016669 |
| 2026-09-03 | 909.136827 |
| 2026-09-04 | 915.576493 |
| 2026-09-05 | 921.917723 |
| 2026-09-06 | 922.02541 |
| 2026-09-07 | 922.069593 |
| 2026-09-08 | 921.986462 |
| 2026-09-09 | 917.329547 |
| 2026-09-10 | 911.72202 |
| 2026-09-11 | 907.15703 |
| 2026-09-12 | 911.18821 |
| 2026-09-13 | 913.021714 |
| 2026-09-14 | 908.976687 |
| 2026-09-15 | 920.77913 |
| 2026-09-16 | 918.478479 |
| 2026-09-17 | 908.155917 |
| 2026-09-18 | 901.759743 |
| 2026-09-19 | 905.425178 |
| 2026-09-20 | 903.950393 |
| 2026-09-21 | 910.817642 |
| 2026-09-22 | 905.307793 |
| 2026-09-23 | 901.644524 |
| 2026-09-24 | 896.803074 |
| 2026-09-25 | 894.629618 |
| 2026-09-26 | 895.445013 |
| 2026-09-27 | 893.092053 |
| 2026-09-28 | 891.599329 |
| 2026-09-30 | 884.323124 |
| 2026-10-02 | 875.839766 |
| 2026-10-03 | 874.644152 |
| 2026-10-05 | 866.615074 |
| 2026-10-06 | 869.56177 |
| 2026-10-07 | 872.751368 |
| 2026-10-08 | 866.971802 |
| 2026-10-09 | 864.894909 |
| 2026-10-10 | 845.2378 |
| 2026-10-11 | 847.709842 |
| 2026-10-12 | 854.177884 |
| 2026-10-13 | 847.661369 |
| 2026-10-14 | 850.382224 |
| 2026-10-15 | 849.285378 |
| 2026-10-16 | 849.61091 |
| 2026-10-17 | 849.664855 |
| 2026-10-18 | 851.530701 |
| 2026-10-19 | 852.809165 |
| 2026-10-20 | 856.694289 |
| 2026-10-21 | 855.234311 |
| 2026-10-22 | 857.752725 |
| 2026-10-23 | 853.610004 |
| 2026-10-24 | 858.7478 |
| 2026-10-25 | 858.448513 |
| 2026-10-26 | 858.322069 |
| 2026-10-27 | 855.573836 |
| 2026-10-28 | 851.500345 |
| 2026-10-29 | 853.953436 |
| 2026-10-30 | 856.760606 |
| 2026-10-31 | 868.728522 |
| 2026-11-01 | 868.728522 |
High
1246.91
Low
845.2378
Average
1056.85
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HRK/PYG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=PYG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=PYG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=PYG").json()Replace YOUR_API_KEY with the key from your dashboard.
HRK/PYG API questions
How do I get the HRK/PYG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=PYG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HRK/PYG rate in rates.PYG.
How far back does HRK/PYG historical data go?
Daily HRK/PYG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HRK/PYG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.