HRK to PLN exchange rate API
Croatian Kuna to Zloty · quoted 2026-11-01
0.58477
▲ +1.23% over 2Y
1 HRK = 0.58477 PLN · 1 PLN = 1.7101 HRK · Get this rate via the API
1 HRK buys 0.58477 PLN as of 2026-11-01, so 1 PLN buys 1.7101 HRK. Over the last 2 years, HRK/PLN traded between 0.54664 and 0.58625, averaged 0.56580 and rose 1.23%. The API holds daily HRK/PLN rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HRK/PLN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HRK/PLN over 2Y: show the values
| Date | PLN |
|---|---|
| 2024-11-01 | 0.577635 |
| 2024-11-02 | 0.58147 |
| 2024-11-03 | 0.578754 |
| 2024-11-04 | 0.575262 |
| 2024-11-05 | 0.57721 |
| 2024-11-06 | 0.584723 |
| 2024-11-07 | 0.570329 |
| 2024-11-08 | 0.574648 |
| 2024-11-09 | 0.574235 |
| 2024-11-10 | 0.574126 |
| 2024-11-11 | 0.580476 |
| 2024-11-12 | 0.579265 |
| 2024-11-13 | 0.576289 |
| 2024-11-14 | 0.576876 |
| 2024-11-15 | 0.570584 |
| 2024-11-16 | 0.573234 |
| 2024-11-17 | 0.573848 |
| 2024-11-18 | 0.573824 |
| 2024-11-19 | 0.575468 |
| 2024-11-20 | 0.576812 |
| 2024-11-21 | 0.57752 |
| 2024-11-22 | 0.579113 |
| 2024-11-23 | 0.575965 |
| 2024-11-24 | 0.574105 |
| 2024-11-25 | 0.572547 |
| 2024-11-26 | 0.56842 |
| 2024-11-27 | 0.569916 |
| 2024-11-28 | 0.573016 |
| 2024-11-29 | 0.570136 |
| 2024-11-30 | 0.570922 |
| 2024-12-01 | 0.570703 |
| 2024-12-02 | 0.570862 |
| 2024-12-03 | 0.568962 |
| 2024-12-04 | 0.569782 |
| 2024-12-05 | 0.565741 |
| 2024-12-06 | 0.565691 |
| 2024-12-07 | 0.566415 |
| 2024-12-08 | 0.566871 |
| 2024-12-09 | 0.564508 |
| 2024-12-10 | 0.567772 |
| 2024-12-11 | 0.567399 |
| 2024-12-12 | 0.568309 |
| 2024-12-13 | 0.56322 |
| 2024-12-14 | 0.565999 |
| 2024-12-15 | 0.566045 |
| 2024-12-16 | 0.567047 |
| 2024-12-17 | 0.567156 |
| 2024-12-18 | 0.564798 |
| 2024-12-19 | 0.563034 |
| 2024-12-20 | 0.563963 |
| 2024-12-21 | 0.56571 |
| 2024-12-22 | 0.565291 |
| 2024-12-23 | 0.569613 |
| 2024-12-24 | 0.56732 |
| 2024-12-25 | 0.565714 |
| 2024-12-26 | 0.565226 |
| 2024-12-27 | 0.566345 |
| 2024-12-28 | 0.566934 |
| 2024-12-29 | 0.566861 |
| 2024-12-30 | 0.565365 |
| 2024-12-31 | 0.568457 |
| 2025-01-01 | 0.567578 |
| 2025-01-02 | 0.569367 |
| 2025-01-03 | 0.565416 |
| 2025-01-04 | 0.566861 |
| 2025-01-05 | 0.567003 |
| 2025-01-06 | 0.55799 |
| 2025-01-07 | 0.564351 |
| 2025-01-08 | 0.571196 |
| 2025-01-09 | 0.567685 |
| 2025-01-10 | 0.566132 |
| 2025-01-11 | 0.566113 |
| 2025-01-12 | 0.566657 |
| 2025-01-13 | 0.569385 |
| 2025-01-14 | 0.566438 |
| 2025-01-15 | 0.565613 |
| 2025-01-16 | 0.567877 |
| 2025-01-17 | 0.565526 |
| 2025-01-18 | 0.565517 |
| 2025-01-19 | 0.564878 |
| 2025-01-20 | 0.563115 |
| 2025-01-21 | 0.565518 |
| 2025-01-22 | 0.559851 |
| 2025-01-23 | 0.559295 |
| 2025-01-24 | 0.556154 |
| 2025-01-25 | 0.559653 |
| 2025-01-26 | 0.560047 |
| 2025-01-27 | 0.556522 |
| 2025-01-28 | 0.560073 |
| 2025-01-29 | 0.56116 |
| 2025-01-30 | 0.559297 |
| 2025-01-31 | 0.559061 |
| 2025-02-01 | 0.559197 |
| 2025-02-02 | 0.564675 |
| 2025-02-03 | 0.55914 |
| 2025-02-04 | 0.558719 |
| 2025-02-05 | 0.554578 |
| 2025-02-06 | 0.560606 |
| 2025-02-07 | 0.557361 |
| 2025-02-08 | 0.556869 |
| 2025-02-09 | 0.557907 |
| 2025-02-10 | 0.553363 |
| 2025-02-11 | 0.55342 |
| 2025-02-12 | 0.553029 |
| 2025-02-13 | 0.553627 |
| 2025-02-14 | 0.55211 |
| 2025-02-15 | 0.553402 |
| 2025-02-16 | 0.553437 |
| 2025-02-17 | 0.553816 |
| 2025-02-18 | 0.553955 |
| 2025-02-19 | 0.554504 |
| 2025-02-20 | 0.551133 |
| 2025-02-21 | 0.554326 |
| 2025-02-22 | 0.552287 |
| 2025-02-23 | 0.551744 |
| 2025-02-24 | 0.552674 |
| 2025-02-25 | 0.54764 |
| 2025-02-26 | 0.551878 |
| 2025-02-27 | 0.548469 |
| 2025-02-28 | 0.549865 |
| 2025-03-01 | 0.557206 |
| 2025-03-02 | 0.555039 |
| 2025-03-03 | 0.55112 |
| 2025-03-04 | 0.548729 |
| 2025-03-05 | 0.546642 |
| 2025-03-06 | 0.555342 |
| 2025-03-07 | 0.551121 |
| 2025-03-08 | 0.553723 |
| 2025-03-09 | 0.552905 |
| 2025-03-10 | 0.557961 |
| 2025-03-11 | 0.55457 |
| 2025-03-12 | 0.558085 |
| 2025-03-13 | 0.559956 |
| 2025-03-14 | 0.55167 |
| 2025-03-15 | 0.555912 |
| 2025-03-16 | 0.55491 |
| 2025-03-17 | 0.554773 |
| 2025-03-18 | 0.55392 |
| 2025-03-19 | 0.557884 |
| 2025-03-20 | 0.561171 |
| 2025-03-21 | 0.559029 |
| 2025-03-22 | 0.55755 |
| 2025-03-23 | 0.556271 |
| 2025-03-25 | 0.551627 |
| 2025-03-26 | 0.554403 |
| 2025-03-27 | 0.556029 |
| 2025-03-28 | 0.554373 |
| 2025-03-29 | 0.556803 |
| 2025-03-30 | 0.557141 |
| 2025-03-31 | 0.556703 |
| 2025-04-01 | 0.557305 |
| 2025-04-02 | 0.553909 |
| 2025-04-03 | 0.548071 |
| 2025-04-04 | 0.566219 |
| 2025-04-05 | 0.565856 |
| 2025-04-06 | 0.566751 |
| 2025-04-07 | 0.570539 |
| 2025-04-08 | 0.56705 |
| 2025-04-09 | 0.569412 |
| 2025-04-10 | 0.559092 |
| 2025-04-11 | 0.566777 |
| 2025-04-12 | 0.569127 |
| 2025-04-13 | 0.57006 |
| 2025-04-14 | 0.569378 |
| 2025-04-15 | 0.568603 |
| 2025-04-16 | 0.568347 |
| 2025-04-17 | 0.567477 |
| 2025-04-18 | 0.566578 |
| 2025-04-19 | 0.568815 |
| 2025-04-20 | 0.566504 |
| 2025-04-21 | 0.565592 |
| 2025-04-22 | 0.568941 |
| 2025-04-23 | 0.569397 |
| 2025-04-24 | 0.566317 |
| 2025-04-25 | 0.565906 |
| 2025-04-26 | 0.568555 |
| 2025-04-27 | 0.568205 |
| 2025-04-28 | 0.567268 |
| 2025-04-29 | 0.567655 |
| 2025-04-30 | 0.567257 |
| 2025-05-01 | 0.568728 |
| 2025-05-02 | 0.564966 |
| 2025-05-03 | 0.567557 |
| 2025-05-04 | 0.567783 |
| 2025-05-05 | 0.566748 |
| 2025-05-06 | 0.565822 |
| 2025-05-08 | 0.568236 |
| 2025-05-09 | 0.560747 |
| 2025-05-10 | 0.561734 |
| 2025-05-11 | 0.56313 |
| 2025-05-12 | 0.568884 |
| 2025-05-13 | 0.564069 |
| 2025-05-14 | 0.561812 |
| 2025-05-15 | 0.563578 |
| 2025-05-17 | 0.566838 |
| 2025-05-18 | 0.566637 |
| 2025-05-19 | 0.562239 |
| 2025-05-20 | 0.563744 |
| 2025-05-21 | 0.561846 |
| 2025-05-22 | 0.565028 |
| 2025-05-23 | 0.566257 |
| 2025-05-24 | 0.565273 |
| 2025-05-25 | 0.564583 |
| 2025-05-26 | 0.564871 |
| 2025-05-27 | 0.565619 |
| 2025-05-28 | 0.562967 |
| 2025-05-29 | 0.560758 |
| 2025-05-30 | 0.565038 |
| 2025-05-31 | 0.56405 |
| 2025-06-01 | 0.564938 |
| 2025-06-02 | 0.562705 |
| 2025-06-03 | 0.570055 |
| 2025-06-04 | 0.568565 |
| 2025-06-05 | 0.568283 |
| 2025-06-06 | 0.570587 |
| 2025-06-07 | 0.569126 |
| 2025-06-08 | 0.568607 |
| 2025-06-09 | 0.567164 |
| 2025-06-10 | 0.562582 |
| 2025-06-11 | 0.564284 |
| 2025-06-12 | 0.562948 |
| 2025-06-13 | 0.569132 |
| 2025-06-14 | 0.566851 |
| 2025-06-15 | 0.567092 |
| 2025-06-16 | 0.563871 |
| 2025-06-17 | 0.567038 |
| 2025-06-18 | 0.566591 |
| 2025-06-19 | 0.566544 |
| 2025-06-20 | 0.566062 |
| 2025-06-21 | 0.566458 |
| 2025-06-22 | 0.568471 |
| 2025-06-23 | 0.568778 |
| 2025-06-24 | 0.563825 |
| 2025-06-25 | 0.56528 |
| 2025-06-26 | 0.563286 |
| 2025-06-27 | 0.562292 |
| 2025-06-28 | 0.562429 |
| 2025-06-29 | 0.562614 |
| 2025-06-30 | 0.563081 |
| 2025-07-01 | 0.562006 |
| 2025-07-02 | 0.565856 |
| 2025-07-03 | 0.564956 |
| 2025-07-04 | 0.563193 |
| 2025-07-05 | 0.562913 |
| 2025-07-06 | 0.56303 |
| 2025-07-07 | 0.566162 |
| 2025-07-08 | 0.564325 |
| 2025-07-09 | 0.563851 |
| 2025-07-10 | 0.565339 |
| 2025-07-11 | 0.564694 |
| 2025-07-12 | 0.566212 |
| 2025-07-13 | 0.566312 |
| 2025-07-14 | 0.565099 |
| 2025-07-15 | 0.564915 |
| 2025-07-16 | 0.565766 |
| 2025-07-17 | 0.566862 |
| 2025-07-18 | 0.562783 |
| 2025-07-19 | 0.563772 |
| 2025-07-20 | 0.563701 |
| 2025-07-21 | 0.560863 |
| 2025-07-22 | 0.564497 |
| 2025-07-23 | 0.565305 |
| 2025-07-24 | 0.565675 |
| 2025-07-25 | 0.565481 |
| 2025-07-26 | 0.56398 |
| 2025-07-27 | 0.563343 |
| 2025-07-28 | 0.569894 |
| 2025-07-29 | 0.571287 |
| 2025-07-30 | 0.568387 |
| 2025-07-31 | 0.56635 |
| 2025-08-01 | 0.567869 |
| 2025-08-02 | 0.566643 |
| 2025-08-03 | 0.567006 |
| 2025-08-04 | 0.568007 |
| 2025-08-05 | 0.568243 |
| 2025-08-06 | 0.566053 |
| 2025-08-07 | 0.566233 |
| 2025-08-08 | 0.564884 |
| 2025-08-09 | 0.562773 |
| 2025-08-10 | 0.562487 |
| 2025-08-11 | 0.566613 |
| 2025-08-12 | 0.566103 |
| 2025-08-13 | 0.563767 |
| 2025-08-14 | 0.56654 |
| 2025-08-15 | 0.56368 |
| 2025-08-16 | 0.565161 |
| 2025-08-17 | 0.565064 |
| 2025-08-18 | 0.565495 |
| 2025-08-19 | 0.561857 |
| 2025-08-20 | 0.562877 |
| 2025-08-21 | 0.564809 |
| 2025-08-22 | 0.565775 |
| 2025-08-23 | 0.565947 |
| 2025-08-24 | 0.566087 |
| 2025-08-25 | 0.565556 |
| 2025-08-26 | 0.564791 |
| 2025-08-27 | 0.568741 |
| 2025-08-28 | 0.564102 |
| 2025-08-29 | 0.566333 |
| 2025-08-30 | 0.565806 |
| 2025-08-31 | 0.565674 |
| 2025-09-01 | 0.564118 |
| 2025-09-02 | 0.567596 |
| 2025-09-03 | 0.56335 |
| 2025-09-04 | 0.564933 |
| 2025-09-05 | 0.562586 |
| 2025-09-06 | 0.563599 |
| 2025-09-07 | 0.564539 |
| 2025-09-08 | 0.563108 |
| 2025-09-09 | 0.56625 |
| 2025-09-10 | 0.565543 |
| 2025-09-11 | 0.566732 |
| 2025-09-13 | 0.564421 |
| 2025-09-14 | 0.564957 |
| 2025-09-15 | 0.562361 |
| 2025-09-16 | 0.562372 |
| 2025-09-17 | 0.56526 |
| 2025-09-18 | 0.564542 |
| 2025-09-19 | 0.567788 |
| 2025-09-20 | 0.565608 |
| 2025-09-21 | 0.566202 |
| 2025-09-22 | 0.562978 |
| 2025-09-23 | 0.565972 |
| 2025-09-24 | 0.568536 |
| 2025-09-25 | 0.566061 |
| 2025-09-26 | 0.56661 |
| 2025-09-27 | 0.566305 |
| 2025-09-28 | 0.566404 |
| 2025-09-29 | 0.566617 |
| 2025-09-30 | 0.565741 |
| 2025-10-01 | 0.565922 |
| 2025-10-02 | 0.564156 |
| 2025-10-03 | 0.564281 |
| 2025-10-04 | 0.564455 |
| 2025-10-05 | 0.565169 |
| 2025-10-06 | 0.566626 |
| 2025-10-07 | 0.566131 |
| 2025-10-08 | 0.564177 |
| 2025-10-09 | 0.566097 |
| 2025-10-10 | 0.565065 |
| 2025-10-11 | 0.565078 |
| 2025-10-12 | 0.566061 |
| 2025-10-13 | 0.568107 |
| 2025-10-14 | 0.566639 |
| 2025-10-15 | 0.56474 |
| 2025-10-16 | 0.565445 |
| 2025-10-17 | 0.564434 |
| 2025-10-18 | 0.563384 |
| 2025-10-19 | 0.563211 |
| 2025-10-20 | 0.563926 |
| 2025-10-21 | 0.564482 |
| 2025-10-22 | 0.562432 |
| 2025-10-23 | 0.56222 |
| 2025-10-24 | 0.562806 |
| 2025-10-25 | 0.56263 |
| 2025-10-26 | 0.563136 |
| 2025-10-27 | 0.561965 |
| 2025-10-28 | 0.563743 |
| 2025-10-29 | 0.563564 |
| 2025-10-30 | 0.566551 |
| 2025-10-31 | 0.565698 |
| 2025-11-01 | 0.564816 |
| 2025-11-02 | 0.567381 |
| 2025-11-03 | 0.565238 |
| 2025-11-04 | 0.565907 |
| 2025-11-05 | 0.565219 |
| 2025-11-06 | 0.563237 |
| 2025-11-07 | 0.562691 |
| 2025-11-08 | 0.562796 |
| 2025-11-09 | 0.563175 |
| 2025-11-10 | 0.561318 |
| 2025-11-11 | 0.560395 |
| 2025-11-12 | 0.561174 |
| 2025-11-13 | 0.559714 |
| 2025-11-14 | 0.561166 |
| 2025-11-15 | 0.560929 |
| 2025-11-16 | 0.5609 |
| 2025-11-17 | 0.561139 |
| 2025-11-18 | 0.563341 |
| 2025-11-19 | 0.560906 |
| 2025-11-20 | 0.562209 |
| 2025-11-21 | 0.564158 |
| 2025-11-22 | 0.562871 |
| 2025-11-23 | 0.562559 |
| 2025-11-24 | 0.559873 |
| 2025-11-25 | 0.559293 |
| 2025-11-26 | 0.561758 |
| 2025-11-27 | 0.563245 |
| 2025-11-28 | 0.563501 |
| 2025-11-29 | 0.562152 |
| 2025-11-30 | 0.562203 |
| 2025-12-01 | 0.558825 |
| 2025-12-02 | 0.562252 |
| 2025-12-03 | 0.560165 |
| 2025-12-04 | 0.561458 |
| 2025-12-05 | 0.562147 |
| 2025-12-06 | 0.561352 |
| 2025-12-07 | 0.561334 |
| 2025-12-08 | 0.561351 |
| 2025-12-09 | 0.561944 |
| 2025-12-11 | 0.559716 |
| 2025-12-12 | 0.560509 |
| 2025-12-13 | 0.560675 |
| 2025-12-14 | 0.560741 |
| 2025-12-15 | 0.559671 |
| 2025-12-16 | 0.559032 |
| 2025-12-17 | 0.559966 |
| 2025-12-18 | 0.559079 |
| 2025-12-19 | 0.559551 |
| 2025-12-20 | 0.55864 |
| 2025-12-21 | 0.5581 |
| 2025-12-22 | 0.558001 |
| 2025-12-23 | 0.561162 |
| 2025-12-24 | 0.560139 |
| 2025-12-25 | 0.559357 |
| 2025-12-26 | 0.560079 |
| 2025-12-27 | 0.559614 |
| 2025-12-28 | 0.559544 |
| 2025-12-29 | 0.561997 |
| 2025-12-30 | 0.561799 |
| 2025-12-31 | 0.559801 |
| 2026-01-01 | 0.559131 |
| 2026-01-02 | 0.561089 |
| 2026-01-03 | 0.559101 |
| 2026-01-04 | 0.559103 |
| 2026-01-05 | 0.561252 |
| 2026-01-06 | 0.559645 |
| 2026-01-07 | 0.56022 |
| 2026-01-08 | 0.55865 |
| 2026-01-09 | 0.559615 |
| 2026-01-10 | 0.559446 |
| 2026-01-11 | 0.55896 |
| 2026-01-12 | 0.557113 |
| 2026-01-13 | 0.559241 |
| 2026-01-14 | 0.559239 |
| 2026-01-15 | 0.559365 |
| 2026-01-16 | 0.560325 |
| 2026-01-17 | 0.559832 |
| 2026-01-18 | 0.561114 |
| 2026-01-19 | 0.560268 |
| 2026-01-20 | 0.556949 |
| 2026-01-21 | 0.560586 |
| 2026-01-22 | 0.55755 |
| 2026-01-23 | 0.558148 |
| 2026-01-24 | 0.557657 |
| 2026-01-25 | 0.557134 |
| 2026-01-26 | 0.560262 |
| 2026-01-27 | 0.555558 |
| 2026-01-28 | 0.558665 |
| 2026-01-29 | 0.55793 |
| 2026-01-30 | 0.557853 |
| 2026-01-31 | 0.559141 |
| 2026-02-01 | 0.559345 |
| 2026-02-02 | 0.561296 |
| 2026-02-03 | 0.560415 |
| 2026-02-04 | 0.560792 |
| 2026-02-05 | 0.560159 |
| 2026-02-06 | 0.559717 |
| 2026-02-07 | 0.559695 |
| 2026-02-08 | 0.559957 |
| 2026-02-09 | 0.555928 |
| 2026-02-10 | 0.560622 |
| 2026-02-11 | 0.560293 |
| 2026-02-12 | 0.559715 |
| 2026-02-13 | 0.55979 |
| 2026-02-14 | 0.558567 |
| 2026-02-15 | 0.558796 |
| 2026-02-16 | 0.55928 |
| 2026-02-17 | 0.560104 |
| 2026-02-18 | 0.559643 |
| 2026-02-19 | 0.562296 |
| 2026-02-20 | 0.560078 |
| 2026-02-21 | 0.560227 |
| 2026-02-22 | 0.559976 |
| 2026-02-23 | 0.561872 |
| 2026-02-24 | 0.560439 |
| 2026-02-25 | 0.560675 |
| 2026-02-26 | 0.560684 |
| 2026-02-27 | 0.560309 |
| 2026-02-28 | 0.560096 |
| 2026-03-01 | 0.562377 |
| 2026-03-02 | 0.567488 |
| 2026-03-03 | 0.573391 |
| 2026-03-04 | 0.562797 |
| 2026-03-05 | 0.567341 |
| 2026-03-06 | 0.571932 |
| 2026-03-07 | 0.566916 |
| 2026-03-08 | 0.570364 |
| 2026-03-09 | 0.566492 |
| 2026-03-10 | 0.563939 |
| 2026-03-11 | 0.566297 |
| 2026-03-12 | 0.564474 |
| 2026-03-13 | 0.568485 |
| 2026-03-14 | 0.568858 |
| 2026-03-15 | 0.569492 |
| 2026-03-16 | 0.565056 |
| 2026-03-17 | 0.563607 |
| 2026-03-18 | 0.568643 |
| 2026-03-19 | 0.568769 |
| 2026-03-20 | 0.568362 |
| 2026-03-21 | 0.568421 |
| 2026-03-22 | 0.569073 |
| 2026-03-23 | 0.56357 |
| 2026-03-24 | 0.566626 |
| 2026-03-25 | 0.567675 |
| 2026-03-26 | 0.568322 |
| 2026-03-27 | 0.570146 |
| 2026-03-28 | 0.568775 |
| 2026-03-29 | 0.570133 |
| 2026-03-30 | 0.570784 |
| 2026-03-31 | 0.568258 |
| 2026-04-01 | 0.566087 |
| 2026-04-02 | 0.569922 |
| 2026-04-03 | 0.56839 |
| 2026-04-04 | 0.567574 |
| 2026-04-05 | 0.567846 |
| 2026-04-06 | 0.566036 |
| 2026-04-07 | 0.566128 |
| 2026-04-08 | 0.56288 |
| 2026-04-09 | 0.563671 |
| 2026-04-10 | 0.562264 |
| 2026-04-11 | 0.564634 |
| 2026-04-12 | 0.566556 |
| 2026-04-13 | 0.564806 |
| 2026-04-14 | 0.561526 |
| 2026-04-15 | 0.563041 |
| 2026-04-16 | 0.564535 |
| 2026-04-17 | 0.560805 |
| 2026-04-18 | 0.561204 |
| 2026-04-19 | 0.561885 |
| 2026-04-20 | 0.561749 |
| 2026-04-21 | 0.561893 |
| 2026-04-22 | 0.564256 |
| 2026-04-23 | 0.563207 |
| 2026-04-24 | 0.561113 |
| 2026-04-25 | 0.563021 |
| 2026-04-26 | 0.563446 |
| 2026-04-27 | 0.562261 |
| 2026-04-28 | 0.565583 |
| 2026-04-29 | 0.564498 |
| 2026-04-30 | 0.563691 |
| 2026-05-01 | 0.564087 |
| 2026-05-02 | 0.563305 |
| 2026-05-03 | 0.56294 |
| 2026-05-04 | 0.566288 |
| 2026-05-05 | 0.564665 |
| 2026-05-06 | 0.559761 |
| 2026-05-07 | 0.560314 |
| 2026-05-08 | 0.560042 |
| 2026-05-09 | 0.562377 |
| 2026-05-10 | 0.563149 |
| 2026-05-11 | 0.562389 |
| 2026-05-12 | 0.564768 |
| 2026-05-14 | 0.56304 |
| 2026-05-15 | 0.564785 |
| 2026-05-16 | 0.563483 |
| 2026-05-17 | 0.563791 |
| 2026-05-18 | 0.561829 |
| 2026-05-19 | 0.564238 |
| 2026-05-20 | 0.565035 |
| 2026-05-21 | 0.564892 |
| 2026-05-23 | 0.562783 |
| 2026-05-24 | 0.5619 |
| 2026-05-25 | 0.561718 |
| 2026-05-26 | 0.561633 |
| 2026-05-27 | 0.562424 |
| 2026-05-28 | 0.560543 |
| 2026-05-29 | 0.560846 |
| 2026-05-30 | 0.561596 |
| 2026-05-31 | 0.561694 |
| 2026-06-01 | 0.561877 |
| 2026-06-02 | 0.561439 |
| 2026-06-03 | 0.563084 |
| 2026-06-04 | 0.560899 |
| 2026-06-05 | 0.560711 |
| 2026-06-06 | 0.563282 |
| 2026-06-09 | 0.560677 |
| 2026-06-10 | 0.564398 |
| 2026-06-11 | 0.564822 |
| 2026-06-12 | 0.564097 |
| 2026-06-13 | 0.563471 |
| 2026-06-14 | 0.562808 |
| 2026-06-15 | 0.563884 |
| 2026-06-16 | 0.562482 |
| 2026-06-17 | 0.563897 |
| 2026-06-18 | 0.568241 |
| 2026-06-19 | 0.563688 |
| 2026-06-20 | 0.56545 |
| 2026-06-21 | 0.565656 |
| 2026-06-22 | 0.566441 |
| 2026-06-23 | 0.570264 |
| 2026-06-24 | 0.570312 |
| 2026-06-25 | 0.570448 |
| 2026-06-26 | 0.567514 |
| 2026-06-27 | 0.569295 |
| 2026-06-28 | 0.569323 |
| 2026-06-29 | 0.567969 |
| 2026-06-30 | 0.570364 |
| 2026-07-01 | 0.57122 |
| 2026-07-02 | 0.568442 |
| 2026-07-03 | 0.568292 |
| 2026-07-04 | 0.569567 |
| 2026-07-05 | 0.569756 |
| 2026-07-06 | 0.570035 |
| 2026-07-07 | 0.569955 |
| 2026-07-08 | 0.57259 |
| 2026-07-09 | 0.571431 |
| 2026-07-10 | 0.578143 |
| 2026-07-11 | 0.573494 |
| 2026-07-12 | 0.575702 |
| 2026-07-13 | 0.572467 |
| 2026-07-14 | 0.575131 |
| 2026-07-15 | 0.5759 |
| 2026-07-16 | 0.574437 |
| 2026-07-17 | 0.57716 |
| 2026-07-18 | 0.576 |
| 2026-07-19 | 0.576418 |
| 2026-07-20 | 0.575716 |
| 2026-07-21 | 0.574386 |
| 2026-07-22 | 0.574623 |
| 2026-07-23 | 0.576102 |
| 2026-07-24 | 0.572869 |
| 2026-07-25 | 0.572952 |
| 2026-07-26 | 0.572533 |
| 2026-07-27 | 0.574306 |
| 2026-07-28 | 0.574813 |
| 2026-07-29 | 0.575119 |
| 2026-07-30 | 0.570687 |
| 2026-07-31 | 0.57372 |
| 2026-08-01 | 0.571873 |
| 2026-08-02 | 0.571342 |
| 2026-08-03 | 0.570859 |
| 2026-08-04 | 0.5713 |
| 2026-08-05 | 0.570677 |
| 2026-08-06 | 0.571111 |
| 2026-08-07 | 0.569901 |
| 2026-08-08 | 0.570471 |
| 2026-08-09 | 0.570613 |
| 2026-08-10 | 0.570539 |
| 2026-08-11 | 0.57052 |
| 2026-08-12 | 0.570849 |
| 2026-08-13 | 0.570816 |
| 2026-08-14 | 0.570058 |
| 2026-08-15 | 0.571719 |
| 2026-08-16 | 0.571837 |
| 2026-08-17 | 0.570873 |
| 2026-08-18 | 0.573319 |
| 2026-08-20 | 0.573222 |
| 2026-08-21 | 0.571333 |
| 2026-08-22 | 0.572226 |
| 2026-08-23 | 0.572708 |
| 2026-08-24 | 0.572419 |
| 2026-08-25 | 0.571585 |
| 2026-08-26 | 0.570149 |
| 2026-08-27 | 0.574479 |
| 2026-08-28 | 0.575699 |
| 2026-08-29 | 0.576282 |
| 2026-08-30 | 0.576417 |
| 2026-08-31 | 0.574179 |
| 2026-09-01 | 0.575524 |
| 2026-09-02 | 0.574273 |
| 2026-09-03 | 0.573365 |
| 2026-09-04 | 0.572747 |
| 2026-09-05 | 0.572271 |
| 2026-09-06 | 0.572687 |
| 2026-09-07 | 0.571501 |
| 2026-09-08 | 0.573602 |
| 2026-09-09 | 0.571713 |
| 2026-09-10 | 0.574715 |
| 2026-09-11 | 0.574493 |
| 2026-09-12 | 0.573815 |
| 2026-09-13 | 0.574082 |
| 2026-09-14 | 0.57709 |
| 2026-09-15 | 0.575851 |
| 2026-09-16 | 0.577262 |
| 2026-09-17 | 0.577506 |
| 2026-09-18 | 0.580514 |
| 2026-09-19 | 0.579056 |
| 2026-09-20 | 0.579415 |
| 2026-09-21 | 0.57711 |
| 2026-09-22 | 0.577664 |
| 2026-09-23 | 0.581639 |
| 2026-09-24 | 0.582131 |
| 2026-09-25 | 0.57854 |
| 2026-09-26 | 0.580295 |
| 2026-09-27 | 0.580656 |
| 2026-09-28 | 0.580959 |
| 2026-09-30 | 0.578706 |
| 2026-10-02 | 0.58246 |
| 2026-10-03 | 0.581564 |
| 2026-10-05 | 0.580196 |
| 2026-10-06 | 0.576552 |
| 2026-10-07 | 0.58445 |
| 2026-10-08 | 0.581685 |
| 2026-10-09 | 0.583478 |
| 2026-10-10 | 0.582046 |
| 2026-10-11 | 0.582409 |
| 2026-10-12 | 0.583001 |
| 2026-10-13 | 0.580232 |
| 2026-10-14 | 0.580265 |
| 2026-10-15 | 0.580883 |
| 2026-10-16 | 0.579204 |
| 2026-10-17 | 0.579896 |
| 2026-10-18 | 0.581458 |
| 2026-10-19 | 0.580401 |
| 2026-10-20 | 0.581992 |
| 2026-10-21 | 0.578827 |
| 2026-10-22 | 0.581902 |
| 2026-10-23 | 0.584324 |
| 2026-10-24 | 0.584396 |
| 2026-10-25 | 0.583432 |
| 2026-10-26 | 0.586253 |
| 2026-10-27 | 0.585396 |
| 2026-10-28 | 0.583997 |
| 2026-10-29 | 0.583858 |
| 2026-10-30 | 0.585191 |
| 2026-10-31 | 0.584766 |
| 2026-11-01 | 0.584766 |
High
0.58625
Low
0.54664
Average
0.56580
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HRK/PLN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=PLN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=PLN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=PLN").json()Replace YOUR_API_KEY with the key from your dashboard.
HRK/PLN API questions
How do I get the HRK/PLN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=PLN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HRK/PLN rate in rates.PLN.
How far back does HRK/PLN historical data go?
Daily HRK/PLN rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HRK/PLN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.