HRK to PKR exchange rate API
Croatian Kuna to Pakistan Rupee · quoted 2026-11-02
41.7031
▲ +4.07% over 2Y
1 HRK = 41.7031 PKR · 1 PKR = 0.02398 HRK · Get this rate via the API
1 HRK buys 41.7031 PKR as of 2026-11-02, so 1 PKR buys 0.02398 HRK. Over the last 2 years, HRK/PKR traded between 37.4141 and 44.6294, averaged 42.1071 and rose 4.07%. The API holds daily HRK/PKR rates from 2014-08-20 — 12 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HRK/PKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HRK/PKR over 2Y: show the values
| Date | PKR |
|---|---|
| 2024-11-02 | 40.072047 |
| 2024-11-03 | 39.766673 |
| 2024-11-04 | 39.676834 |
| 2024-11-05 | 39.630937 |
| 2024-11-06 | 39.480024 |
| 2024-11-07 | 39.061233 |
| 2024-11-08 | 39.298581 |
| 2024-11-09 | 39.538893 |
| 2024-11-10 | 39.220479 |
| 2024-11-11 | 39.087517 |
| 2024-11-12 | 38.834706 |
| 2024-11-13 | 38.74793 |
| 2024-11-14 | 38.481335 |
| 2024-11-15 | 38.40168 |
| 2024-11-16 | 38.902711 |
| 2024-11-17 | 38.555216 |
| 2024-11-18 | 38.447967 |
| 2024-11-19 | 38.618609 |
| 2024-11-20 | 38.657574 |
| 2024-11-21 | 38.45904 |
| 2024-11-22 | 38.171573 |
| 2024-11-23 | 38.413684 |
| 2024-11-24 | 38.190042 |
| 2024-11-25 | 38.220255 |
| 2024-11-26 | 38.118522 |
| 2024-11-27 | 38.243037 |
| 2024-11-28 | 38.507745 |
| 2024-11-29 | 38.51683 |
| 2024-11-30 | 39.030056 |
| 2024-12-01 | 38.697509 |
| 2024-12-02 | 38.386695 |
| 2024-12-03 | 38.217566 |
| 2024-12-04 | 38.274537 |
| 2024-12-05 | 38.290856 |
| 2024-12-06 | 38.512353 |
| 2024-12-07 | 38.989349 |
| 2024-12-08 | 38.66655 |
| 2024-12-09 | 38.461432 |
| 2024-12-10 | 38.467126 |
| 2024-12-11 | 38.39635 |
| 2024-12-12 | 38.288391 |
| 2024-12-13 | 38.146781 |
| 2024-12-14 | 38.802136 |
| 2024-12-15 | 38.379134 |
| 2024-12-16 | 38.33459 |
| 2024-12-17 | 38.356631 |
| 2024-12-18 | 38.239199 |
| 2024-12-19 | 37.830719 |
| 2024-12-20 | 37.774532 |
| 2024-12-21 | 38.492696 |
| 2024-12-22 | 38.165763 |
| 2024-12-23 | 38.061284 |
| 2024-12-24 | 37.91314 |
| 2024-12-25 | 38.162414 |
| 2024-12-26 | 37.887791 |
| 2024-12-27 | 37.988027 |
| 2024-12-28 | 38.460749 |
| 2024-12-29 | 38.156043 |
| 2024-12-30 | 38.079449 |
| 2024-12-31 | 38.000384 |
| 2025-01-01 | 37.932807 |
| 2025-01-02 | 37.816777 |
| 2025-01-03 | 37.478721 |
| 2025-01-04 | 38.170487 |
| 2025-01-05 | 37.730793 |
| 2025-01-06 | 37.635053 |
| 2025-01-07 | 37.896416 |
| 2025-01-08 | 37.792771 |
| 2025-01-09 | 37.660967 |
| 2025-01-10 | 37.593583 |
| 2025-01-11 | 37.906169 |
| 2025-01-12 | 37.541696 |
| 2025-01-13 | 37.414147 |
| 2025-01-14 | 37.417055 |
| 2025-01-15 | 37.621422 |
| 2025-01-16 | 37.6536 |
| 2025-01-17 | 37.671902 |
| 2025-01-18 | 38.000611 |
| 2025-01-19 | 37.74209 |
| 2025-01-20 | 37.580563 |
| 2025-01-21 | 37.930057 |
| 2025-01-22 | 38.061243 |
| 2025-01-23 | 38.039398 |
| 2025-01-24 | 38.047506 |
| 2025-01-25 | 38.842441 |
| 2025-01-26 | 38.496915 |
| 2025-01-27 | 38.24863 |
| 2025-01-28 | 38.210357 |
| 2025-01-29 | 38.155711 |
| 2025-01-30 | 38.15974 |
| 2025-01-31 | 38.048068 |
| 2025-02-01 | 38.349056 |
| 2025-02-02 | 38.057245 |
| 2025-02-03 | 37.529791 |
| 2025-02-04 | 37.763738 |
| 2025-02-05 | 37.979257 |
| 2025-02-06 | 38.094893 |
| 2025-02-07 | 37.994215 |
| 2025-02-08 | 38.255982 |
| 2025-02-09 | 37.919733 |
| 2025-02-10 | 37.702991 |
| 2025-02-11 | 37.699622 |
| 2025-02-12 | 37.908077 |
| 2025-02-13 | 38.076346 |
| 2025-02-14 | 38.354343 |
| 2025-02-15 | 38.91255 |
| 2025-02-16 | 38.676251 |
| 2025-02-17 | 38.501475 |
| 2025-02-18 | 38.377435 |
| 2025-02-19 | 38.295765 |
| 2025-02-20 | 38.20167 |
| 2025-02-21 | 38.43654 |
| 2025-02-22 | 38.789943 |
| 2025-02-23 | 38.481783 |
| 2025-02-24 | 38.57046 |
| 2025-02-25 | 38.376309 |
| 2025-02-26 | 38.603418 |
| 2025-02-27 | 38.458795 |
| 2025-02-28 | 38.146173 |
| 2025-03-01 | 38.53696 |
| 2025-03-02 | 38.190834 |
| 2025-03-03 | 38.247628 |
| 2025-03-04 | 38.496919 |
| 2025-03-05 | 38.949552 |
| 2025-03-06 | 39.681394 |
| 2025-03-07 | 39.59875 |
| 2025-03-08 | 40.217634 |
| 2025-03-09 | 39.952242 |
| 2025-03-10 | 39.909454 |
| 2025-03-11 | 39.863349 |
| 2025-03-12 | 40.07282 |
| 2025-03-13 | 40.006438 |
| 2025-03-14 | 39.909412 |
| 2025-03-15 | 40.450298 |
| 2025-03-16 | 40.113946 |
| 2025-03-17 | 40.052267 |
| 2025-03-18 | 40.170243 |
| 2025-03-19 | 40.248023 |
| 2025-03-20 | 40.132685 |
| 2025-03-21 | 39.944841 |
| 2025-03-22 | 40.288631 |
| 2025-03-23 | 39.876263 |
| 2025-03-25 | 39.785575 |
| 2025-03-26 | 39.739636 |
| 2025-03-27 | 39.627922 |
| 2025-03-28 | 39.751875 |
| 2025-03-29 | 40.230783 |
| 2025-03-30 | 40.161839 |
| 2025-03-31 | 39.922981 |
| 2025-04-01 | 39.827926 |
| 2025-04-02 | 39.724777 |
| 2025-04-03 | 40.239592 |
| 2025-04-04 | 40.797707 |
| 2025-04-05 | 40.813007 |
| 2025-04-06 | 40.576774 |
| 2025-04-07 | 40.465177 |
| 2025-04-08 | 40.387163 |
| 2025-04-09 | 40.621974 |
| 2025-04-10 | 40.390333 |
| 2025-04-11 | 41.503185 |
| 2025-04-12 | 42.301558 |
| 2025-04-13 | 42.031778 |
| 2025-04-14 | 41.91213 |
| 2025-04-15 | 41.67567 |
| 2025-04-16 | 41.672003 |
| 2025-04-17 | 41.813787 |
| 2025-04-18 | 41.892655 |
| 2025-04-19 | 42.493715 |
| 2025-04-20 | 42.17473 |
| 2025-04-21 | 42.276865 |
| 2025-04-22 | 42.395562 |
| 2025-04-23 | 42.042724 |
| 2025-04-24 | 41.903434 |
| 2025-04-25 | 41.832258 |
| 2025-04-26 | 42.523865 |
| 2025-04-27 | 42.061768 |
| 2025-04-28 | 41.804425 |
| 2025-04-29 | 41.941927 |
| 2025-04-30 | 41.898251 |
| 2025-05-01 | 41.684359 |
| 2025-05-02 | 41.710802 |
| 2025-05-03 | 42.1557 |
| 2025-05-04 | 41.944922 |
| 2025-05-05 | 41.839691 |
| 2025-05-06 | 41.645352 |
| 2025-05-08 | 41.853968 |
| 2025-05-09 | 41.413435 |
| 2025-05-10 | 41.987529 |
| 2025-05-11 | 41.65814 |
| 2025-05-12 | 41.421188 |
| 2025-05-13 | 41.005881 |
| 2025-05-14 | 41.327281 |
| 2025-05-15 | 41.350729 |
| 2025-05-17 | 41.72676 |
| 2025-05-18 | 41.383569 |
| 2025-05-19 | 41.312458 |
| 2025-05-20 | 41.561723 |
| 2025-05-21 | 41.757608 |
| 2025-05-22 | 41.917017 |
| 2025-05-23 | 41.865478 |
| 2025-05-24 | 42.691822 |
| 2025-05-25 | 42.18259 |
| 2025-05-26 | 42.098695 |
| 2025-05-27 | 42.077924 |
| 2025-05-28 | 41.842985 |
| 2025-05-29 | 41.498124 |
| 2025-05-30 | 41.946207 |
| 2025-05-31 | 42.470903 |
| 2025-06-01 | 42.102904 |
| 2025-06-02 | 42.025996 |
| 2025-06-03 | 42.325059 |
| 2025-06-04 | 42.142804 |
| 2025-06-05 | 42.221367 |
| 2025-06-06 | 42.318438 |
| 2025-06-07 | 42.68426 |
| 2025-06-08 | 42.378193 |
| 2025-06-09 | 42.210456 |
| 2025-06-10 | 42.186758 |
| 2025-06-11 | 42.339686 |
| 2025-06-12 | 42.752898 |
| 2025-06-13 | 42.886459 |
| 2025-06-14 | 43.372006 |
| 2025-06-15 | 42.987601 |
| 2025-06-16 | 42.806127 |
| 2025-06-17 | 42.900421 |
| 2025-06-18 | 42.702919 |
| 2025-06-19 | 42.577112 |
| 2025-06-20 | 42.798958 |
| 2025-06-21 | 43.374866 |
| 2025-06-22 | 43.008651 |
| 2025-06-23 | 42.748781 |
| 2025-06-24 | 43.104463 |
| 2025-06-25 | 43.212471 |
| 2025-06-26 | 43.426896 |
| 2025-06-27 | 43.556747 |
| 2025-06-28 | 44.058181 |
| 2025-06-29 | 43.763031 |
| 2025-06-30 | 43.581251 |
| 2025-07-01 | 43.828878 |
| 2025-07-02 | 43.910312 |
| 2025-07-03 | 43.825341 |
| 2025-07-04 | 43.680265 |
| 2025-07-05 | 44.353183 |
| 2025-07-06 | 44.062343 |
| 2025-07-07 | 43.785116 |
| 2025-07-08 | 43.735428 |
| 2025-07-09 | 43.666998 |
| 2025-07-10 | 43.82011 |
| 2025-07-11 | 43.608325 |
| 2025-07-12 | 44.129131 |
| 2025-07-13 | 43.873774 |
| 2025-07-14 | 43.653552 |
| 2025-07-15 | 43.590641 |
| 2025-07-16 | 43.414165 |
| 2025-07-17 | 43.449426 |
| 2025-07-18 | 43.43148 |
| 2025-07-19 | 43.978346 |
| 2025-07-20 | 43.591169 |
| 2025-07-21 | 43.433527 |
| 2025-07-22 | 43.69491 |
| 2025-07-23 | 43.871405 |
| 2025-07-24 | 44.058963 |
| 2025-07-25 | 43.826247 |
| 2025-07-26 | 44.107934 |
| 2025-07-27 | 43.797641 |
| 2025-07-28 | 43.623366 |
| 2025-07-29 | 43.061488 |
| 2025-07-30 | 43.010059 |
| 2025-07-31 | 42.516395 |
| 2025-08-01 | 42.433436 |
| 2025-08-02 | 43.597449 |
| 2025-08-03 | 43.206727 |
| 2025-08-04 | 43.003751 |
| 2025-08-05 | 42.914293 |
| 2025-08-06 | 42.946962 |
| 2025-08-07 | 43.239205 |
| 2025-08-08 | 43.236432 |
| 2025-08-09 | 43.825845 |
| 2025-08-10 | 43.293969 |
| 2025-08-11 | 43.268176 |
| 2025-08-12 | 43.106442 |
| 2025-08-13 | 43.308316 |
| 2025-08-14 | 43.416504 |
| 2025-08-15 | 43.208411 |
| 2025-08-16 | 44.054601 |
| 2025-08-17 | 43.594225 |
| 2025-08-18 | 43.386384 |
| 2025-08-19 | 43.166628 |
| 2025-08-20 | 43.054682 |
| 2025-08-21 | 43.119837 |
| 2025-08-22 | 42.956007 |
| 2025-08-23 | 43.878568 |
| 2025-08-24 | 43.937917 |
| 2025-08-25 | 43.268257 |
| 2025-08-26 | 43.054748 |
| 2025-08-27 | 43.037892 |
| 2025-08-28 | 43.081246 |
| 2025-08-29 | 43.156789 |
| 2025-08-30 | 43.702029 |
| 2025-08-31 | 43.430714 |
| 2025-09-01 | 43.288208 |
| 2025-09-02 | 43.306083 |
| 2025-09-03 | 43.021234 |
| 2025-09-04 | 43.140552 |
| 2025-09-05 | 43.138294 |
| 2025-09-06 | 44.121718 |
| 2025-09-07 | 43.575334 |
| 2025-09-08 | 43.305216 |
| 2025-09-09 | 43.550385 |
| 2025-09-10 | 43.279468 |
| 2025-09-11 | 43.265418 |
| 2025-09-13 | 44.175221 |
| 2025-09-14 | 43.553951 |
| 2025-09-15 | 43.387867 |
| 2025-09-16 | 43.588841 |
| 2025-09-17 | 43.928883 |
| 2025-09-18 | 43.77021 |
| 2025-09-19 | 43.564277 |
| 2025-09-20 | 43.860153 |
| 2025-09-21 | 43.75022 |
| 2025-09-22 | 43.393687 |
| 2025-09-23 | 43.674482 |
| 2025-09-24 | 43.654372 |
| 2025-09-25 | 43.446101 |
| 2025-09-26 | 43.14521 |
| 2025-09-27 | 43.704121 |
| 2025-09-28 | 43.359045 |
| 2025-09-29 | 43.344608 |
| 2025-09-30 | 43.419791 |
| 2025-10-01 | 43.392635 |
| 2025-10-02 | 43.42383 |
| 2025-10-03 | 43.352338 |
| 2025-10-04 | 43.989635 |
| 2025-10-05 | 43.467587 |
| 2025-10-06 | 43.309041 |
| 2025-10-07 | 43.227953 |
| 2025-10-08 | 42.980836 |
| 2025-10-09 | 43.497721 |
| 2025-10-10 | 43.468828 |
| 2025-10-11 | 43.305069 |
| 2025-10-12 | 43.39714 |
| 2025-10-13 | 43.467763 |
| 2025-10-14 | 43.419831 |
| 2025-10-15 | 43.493395 |
| 2025-10-16 | 43.762025 |
| 2025-10-17 | 43.802373 |
| 2025-10-18 | 43.485976 |
| 2025-10-19 | 43.67221 |
| 2025-10-20 | 43.740519 |
| 2025-10-21 | 43.602153 |
| 2025-10-22 | 43.616054 |
| 2025-10-23 | 43.594646 |
| 2025-10-24 | 43.598906 |
| 2025-10-25 | 43.355212 |
| 2025-10-26 | 43.375794 |
| 2025-10-27 | 43.577888 |
| 2025-10-28 | 43.690929 |
| 2025-10-29 | 43.629646 |
| 2025-10-30 | 43.580733 |
| 2025-10-31 | 43.372027 |
| 2025-11-01 | 43.037953 |
| 2025-11-02 | 43.192831 |
| 2025-11-03 | 43.19271 |
| 2025-11-04 | 43.113462 |
| 2025-11-05 | 43.035232 |
| 2025-11-06 | 43.178115 |
| 2025-11-07 | 43.267638 |
| 2025-11-08 | 43.402066 |
| 2025-11-09 | 43.210566 |
| 2025-11-10 | 43.334077 |
| 2025-11-11 | 43.308423 |
| 2025-11-12 | 43.438339 |
| 2025-11-13 | 43.456954 |
| 2025-11-14 | 43.591758 |
| 2025-11-15 | 43.427039 |
| 2025-11-16 | 43.445839 |
| 2025-11-17 | 43.756005 |
| 2025-11-18 | 43.423433 |
| 2025-11-19 | 43.715359 |
| 2025-11-20 | 43.153377 |
| 2025-11-21 | 43.266682 |
| 2025-11-22 | 42.889564 |
| 2025-11-23 | 42.899545 |
| 2025-11-24 | 43.127473 |
| 2025-11-25 | 43.047253 |
| 2025-11-26 | 43.381063 |
| 2025-11-27 | 43.51117 |
| 2025-11-28 | 43.751584 |
| 2025-11-29 | 43.176179 |
| 2025-11-30 | 43.189549 |
| 2025-12-01 | 43.969273 |
| 2025-12-02 | 43.861298 |
| 2025-12-03 | 43.776714 |
| 2025-12-04 | 43.948014 |
| 2025-12-05 | 43.427484 |
| 2025-12-06 | 43.349844 |
| 2025-12-07 | 43.362791 |
| 2025-12-08 | 44.043144 |
| 2025-12-09 | 43.49381 |
| 2025-12-11 | 41.794777 |
| 2025-12-12 | 43.671732 |
| 2025-12-13 | 43.686285 |
| 2025-12-14 | 43.715602 |
| 2025-12-15 | 44.009889 |
| 2025-12-16 | 43.701925 |
| 2025-12-17 | 43.91387 |
| 2025-12-18 | 44.040878 |
| 2025-12-19 | 44.355932 |
| 2025-12-20 | 43.566957 |
| 2025-12-21 | 43.569187 |
| 2025-12-22 | 44.08668 |
| 2025-12-23 | 44.153537 |
| 2025-12-24 | 43.862141 |
| 2025-12-25 | 43.792286 |
| 2025-12-26 | 43.82863 |
| 2025-12-27 | 43.800273 |
| 2025-12-28 | 43.770603 |
| 2025-12-29 | 43.792799 |
| 2025-12-30 | 44.13801 |
| 2025-12-31 | 43.684367 |
| 2026-01-01 | 43.68288 |
| 2026-01-02 | 44.301549 |
| 2026-01-03 | 43.596156 |
| 2026-01-04 | 43.603869 |
| 2026-01-05 | 43.506368 |
| 2026-01-06 | 43.637923 |
| 2026-01-07 | 43.595118 |
| 2026-01-08 | 43.564959 |
| 2026-01-09 | 43.392519 |
| 2026-01-10 | 43.259472 |
| 2026-01-11 | 43.295621 |
| 2026-01-12 | 43.380054 |
| 2026-01-13 | 43.400119 |
| 2026-01-14 | 43.321454 |
| 2026-01-15 | 43.319 |
| 2026-01-16 | 43.207557 |
| 2026-01-17 | 43.086926 |
| 2026-01-18 | 43.177235 |
| 2026-01-19 | 43.248341 |
| 2026-01-20 | 43.329548 |
| 2026-01-21 | 43.647672 |
| 2026-01-22 | 43.515399 |
| 2026-01-23 | 43.721549 |
| 2026-01-24 | 43.918124 |
| 2026-01-25 | 43.978066 |
| 2026-01-26 | 44.137158 |
| 2026-01-27 | 44.225837 |
| 2026-01-28 | 44.62936 |
| 2026-01-29 | 44.539766 |
| 2026-01-30 | 44.307949 |
| 2026-01-31 | 44.070092 |
| 2026-02-01 | 44.057425 |
| 2026-02-02 | 44.179143 |
| 2026-02-03 | 43.931154 |
| 2026-02-04 | 43.990462 |
| 2026-02-05 | 43.890026 |
| 2026-02-06 | 43.861216 |
| 2026-02-07 | 43.83881 |
| 2026-02-08 | 43.91102 |
| 2026-02-09 | 43.971472 |
| 2026-02-10 | 44.318129 |
| 2026-02-11 | 44.318447 |
| 2026-02-12 | 44.22056 |
| 2026-02-13 | 44.185953 |
| 2026-02-14 | 44.04212 |
| 2026-02-15 | 44.11564 |
| 2026-02-16 | 44.164227 |
| 2026-02-17 | 44.08884 |
| 2026-02-18 | 44.092691 |
| 2026-02-19 | 43.906922 |
| 2026-02-20 | 43.761249 |
| 2026-02-21 | 43.742448 |
| 2026-02-22 | 43.757346 |
| 2026-02-23 | 44.03871 |
| 2026-02-24 | 43.876837 |
| 2026-02-25 | 43.888428 |
| 2026-02-26 | 44.01205 |
| 2026-02-27 | 43.930231 |
| 2026-02-28 | 43.825504 |
| 2026-03-01 | 43.924443 |
| 2026-03-02 | 43.88361 |
| 2026-03-03 | 43.575609 |
| 2026-03-04 | 43.226391 |
| 2026-03-05 | 43.317493 |
| 2026-03-06 | 43.312913 |
| 2026-03-07 | 43.107326 |
| 2026-03-08 | 43.223286 |
| 2026-03-09 | 42.953977 |
| 2026-03-10 | 43.30928 |
| 2026-03-11 | 43.290779 |
| 2026-03-12 | 42.973566 |
| 2026-03-13 | 42.914964 |
| 2026-03-14 | 42.440586 |
| 2026-03-15 | 42.626152 |
| 2026-03-16 | 42.652295 |
| 2026-03-17 | 42.826617 |
| 2026-03-18 | 42.972771 |
| 2026-03-19 | 42.784106 |
| 2026-03-20 | 43.069495 |
| 2026-03-21 | 42.960442 |
| 2026-03-22 | 43.071343 |
| 2026-03-23 | 43.099711 |
| 2026-03-24 | 43.281219 |
| 2026-03-25 | 43.325041 |
| 2026-03-26 | 43.157728 |
| 2026-03-27 | 43.072644 |
| 2026-03-28 | 42.657752 |
| 2026-03-29 | 42.908395 |
| 2026-03-30 | 42.990973 |
| 2026-03-31 | 42.847946 |
| 2026-04-01 | 43.17736 |
| 2026-04-02 | 43.123003 |
| 2026-04-03 | 43.075159 |
| 2026-04-04 | 42.656972 |
| 2026-04-05 | 42.680211 |
| 2026-04-06 | 43.016755 |
| 2026-04-07 | 43.040525 |
| 2026-04-08 | 43.579788 |
| 2026-04-09 | 43.542007 |
| 2026-04-10 | 43.642069 |
| 2026-04-11 | 43.410293 |
| 2026-04-12 | 43.414561 |
| 2026-04-13 | 43.510325 |
| 2026-04-14 | 43.63019 |
| 2026-04-15 | 43.980893 |
| 2026-04-16 | 44.092439 |
| 2026-04-17 | 43.951431 |
| 2026-04-18 | 43.542221 |
| 2026-04-19 | 43.616624 |
| 2026-04-20 | 43.891543 |
| 2026-04-21 | 43.964237 |
| 2026-04-22 | 43.843951 |
| 2026-04-23 | 43.663062 |
| 2026-04-24 | 43.585973 |
| 2026-04-25 | 43.287514 |
| 2026-04-26 | 43.523717 |
| 2026-04-27 | 43.467553 |
| 2026-04-28 | 43.625588 |
| 2026-04-29 | 43.703251 |
| 2026-04-30 | 43.542439 |
| 2026-05-01 | 43.813794 |
| 2026-05-02 | 43.368589 |
| 2026-05-03 | 43.569239 |
| 2026-05-04 | 43.768758 |
| 2026-05-05 | 43.621428 |
| 2026-05-06 | 43.739201 |
| 2026-05-07 | 43.884124 |
| 2026-05-08 | 43.776193 |
| 2026-05-09 | 43.584721 |
| 2026-05-10 | 43.563787 |
| 2026-05-11 | 43.885712 |
| 2026-05-12 | 43.88762 |
| 2026-05-14 | 43.743466 |
| 2026-05-15 | 43.497224 |
| 2026-05-16 | 42.988972 |
| 2026-05-17 | 43.18891 |
| 2026-05-18 | 43.363789 |
| 2026-05-19 | 43.447308 |
| 2026-05-20 | 43.314399 |
| 2026-05-21 | 43.372458 |
| 2026-05-23 | 42.895885 |
| 2026-05-24 | 43.073212 |
| 2026-05-25 | 43.454524 |
| 2026-05-26 | 43.422269 |
| 2026-05-27 | 43.445489 |
| 2026-05-28 | 43.25198 |
| 2026-05-29 | 43.437653 |
| 2026-05-30 | 43.109662 |
| 2026-05-31 | 43.312491 |
| 2026-06-01 | 43.456992 |
| 2026-06-02 | 43.430129 |
| 2026-06-03 | 43.389121 |
| 2026-06-04 | 43.337769 |
| 2026-06-05 | 43.347901 |
| 2026-06-06 | 42.583533 |
| 2026-06-09 | 43.058516 |
| 2026-06-10 | 43.104571 |
| 2026-06-11 | 43.098758 |
| 2026-06-12 | 43.190634 |
| 2026-06-13 | 42.751644 |
| 2026-06-14 | 42.794294 |
| 2026-06-15 | 43.346779 |
| 2026-06-16 | 43.219753 |
| 2026-06-17 | 43.314784 |
| 2026-06-18 | 42.835863 |
| 2026-06-19 | 42.650484 |
| 2026-06-20 | 42.380212 |
| 2026-06-21 | 42.613992 |
| 2026-06-22 | 42.752916 |
| 2026-06-23 | 42.658055 |
| 2026-06-24 | 42.413461 |
| 2026-06-25 | 42.4345 |
| 2026-06-26 | 42.438497 |
| 2026-06-27 | 42.057926 |
| 2026-06-28 | 42.07957 |
| 2026-06-29 | 42.49158 |
| 2026-06-30 | 42.542847 |
| 2026-07-01 | 42.560121 |
| 2026-07-02 | 42.471511 |
| 2026-07-03 | 42.689294 |
| 2026-07-04 | 42.242018 |
| 2026-07-05 | 42.269384 |
| 2026-07-06 | 42.672137 |
| 2026-07-07 | 42.684374 |
| 2026-07-08 | 42.608418 |
| 2026-07-09 | 42.643315 |
| 2026-07-10 | 42.741176 |
| 2026-07-11 | 42.121683 |
| 2026-07-12 | 42.16172 |
| 2026-07-13 | 42.534356 |
| 2026-07-14 | 42.519431 |
| 2026-07-15 | 42.70014 |
| 2026-07-16 | 42.788641 |
| 2026-07-17 | 42.68486 |
| 2026-07-18 | 42.197011 |
| 2026-07-19 | 42.207424 |
| 2026-07-20 | 42.697472 |
| 2026-07-21 | 42.58545 |
| 2026-07-22 | 42.571487 |
| 2026-07-23 | 42.648591 |
| 2026-07-24 | 42.462247 |
| 2026-07-25 | 41.93883 |
| 2026-07-26 | 41.9772 |
| 2026-07-27 | 42.529161 |
| 2026-07-28 | 42.437379 |
| 2026-07-29 | 42.501261 |
| 2026-07-30 | 42.718065 |
| 2026-07-31 | 42.917848 |
| 2026-08-01 | 42.369156 |
| 2026-08-02 | 42.865652 |
| 2026-08-03 | 42.954507 |
| 2026-08-04 | 42.805566 |
| 2026-08-05 | 43.025373 |
| 2026-08-06 | 43.08437 |
| 2026-08-07 | 42.972986 |
| 2026-08-08 | 42.614206 |
| 2026-08-09 | 42.61341 |
| 2026-08-10 | 43.087706 |
| 2026-08-11 | 43.056471 |
| 2026-08-12 | 43.025067 |
| 2026-08-13 | 42.978323 |
| 2026-08-14 | 43.018284 |
| 2026-08-15 | 42.633613 |
| 2026-08-16 | 42.6489 |
| 2026-08-17 | 43.182798 |
| 2026-08-18 | 43.178266 |
| 2026-08-20 | 43.56247 |
| 2026-08-21 | 43.5936 |
| 2026-08-22 | 43.033354 |
| 2026-08-23 | 43.084244 |
| 2026-08-24 | 43.552219 |
| 2026-08-25 | 43.494387 |
| 2026-08-26 | 43.518353 |
| 2026-08-27 | 43.395545 |
| 2026-08-28 | 43.37647 |
| 2026-08-29 | 42.66935 |
| 2026-08-30 | 42.674697 |
| 2026-08-31 | 43.159165 |
| 2026-09-01 | 43.214586 |
| 2026-09-02 | 43.143313 |
| 2026-09-03 | 43.207308 |
| 2026-09-04 | 43.307012 |
| 2026-09-05 | 42.786682 |
| 2026-09-06 | 42.786744 |
| 2026-09-07 | 43.201646 |
| 2026-09-08 | 43.310212 |
| 2026-09-09 | 43.336464 |
| 2026-09-10 | 43.363725 |
| 2026-09-11 | 43.224677 |
| 2026-09-12 | 42.741401 |
| 2026-09-13 | 42.684067 |
| 2026-09-14 | 43.102429 |
| 2026-09-15 | 42.980093 |
| 2026-09-16 | 43.006019 |
| 2026-09-17 | 42.713412 |
| 2026-09-18 | 42.798343 |
| 2026-09-19 | 42.269502 |
| 2026-09-20 | 42.277005 |
| 2026-09-21 | 42.760167 |
| 2026-09-22 | 42.7523 |
| 2026-09-23 | 42.57386 |
| 2026-09-24 | 42.393274 |
| 2026-09-25 | 42.370721 |
| 2026-09-26 | 41.911319 |
| 2026-09-27 | 42.095948 |
| 2026-09-28 | 41.902614 |
| 2026-09-30 | 41.665957 |
| 2026-10-02 | 41.373552 |
| 2026-10-03 | 41.320517 |
| 2026-10-05 | 41.489071 |
| 2026-10-06 | 41.808631 |
| 2026-10-07 | 41.870115 |
| 2026-10-08 | 41.774118 |
| 2026-10-09 | 41.900843 |
| 2026-10-10 | 41.177124 |
| 2026-10-11 | 41.40089 |
| 2026-10-12 | 41.725111 |
| 2026-10-13 | 41.665991 |
| 2026-10-14 | 41.791158 |
| 2026-10-15 | 41.848646 |
| 2026-10-16 | 41.892398 |
| 2026-10-17 | 41.301662 |
| 2026-10-18 | 41.447561 |
| 2026-10-19 | 41.837561 |
| 2026-10-20 | 41.887347 |
| 2026-10-21 | 41.85592 |
| 2026-10-22 | 41.914148 |
| 2026-10-23 | 41.803746 |
| 2026-10-24 | 41.139174 |
| 2026-10-25 | 41.308617 |
| 2026-10-26 | 41.794504 |
| 2026-10-27 | 41.651925 |
| 2026-10-28 | 41.463572 |
| 2026-10-29 | 41.520044 |
| 2026-10-30 | 41.671823 |
| 2026-10-31 | 40.986332 |
| 2026-11-01 | 41.359771 |
| 2026-11-02 | 41.703095 |
High
44.6294
Low
37.4141
Average
42.1071
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HRK/PKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=PKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=PKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=PKR").json()Replace YOUR_API_KEY with the key from your dashboard.
HRK/PKR API questions
How do I get the HRK/PKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=PKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HRK/PKR rate in rates.PKR.
How far back does HRK/PKR historical data go?
Daily HRK/PKR rates are available from 2014-08-20. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HRK/PKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.