HRK to PHP exchange rate API
Croatian Kuna to Philippine Peso · quoted 2026-10-31
9.4464
▲ +12.64% over 2Y
1 HRK = 9.4464 PHP · 1 PHP = 0.10586 HRK · Get this rate via the API
1 HRK buys 9.4464 PHP as of 2026-10-31, so 1 PHP buys 0.10586 HRK. Over the last 2 years, HRK/PHP traded between 7.9185 and 9.6761, averaged 8.8880 and rose 12.64%. The API holds daily HRK/PHP rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HRK/PHP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HRK/PHP over 2Y: show the values
| Date | PHP |
|---|---|
| 2024-10-31 | 8.386304 |
| 2024-11-01 | 8.427148 |
| 2024-11-02 | 8.427382 |
| 2024-11-03 | 8.459671 |
| 2024-11-04 | 8.447111 |
| 2024-11-05 | 8.417502 |
| 2024-11-06 | 8.462917 |
| 2024-11-07 | 8.320294 |
| 2024-11-08 | 8.3497 |
| 2024-11-09 | 8.317843 |
| 2024-11-10 | 8.351397 |
| 2024-11-11 | 8.346484 |
| 2024-11-12 | 8.29198 |
| 2024-11-13 | 8.27136 |
| 2024-11-14 | 8.240606 |
| 2024-11-15 | 8.210345 |
| 2024-11-16 | 8.218325 |
| 2024-11-17 | 8.254576 |
| 2024-11-18 | 8.211193 |
| 2024-11-19 | 8.281116 |
| 2024-11-20 | 8.295241 |
| 2024-11-21 | 8.262306 |
| 2024-11-22 | 8.193821 |
| 2024-11-23 | 8.152778 |
| 2024-11-24 | 8.186703 |
| 2024-11-25 | 8.211485 |
| 2024-11-26 | 8.181148 |
| 2024-11-27 | 8.177357 |
| 2024-11-28 | 8.225909 |
| 2024-11-29 | 8.220126 |
| 2024-11-30 | 8.228329 |
| 2024-12-01 | 8.276713 |
| 2024-12-02 | 8.203363 |
| 2024-12-03 | 8.153721 |
| 2024-12-04 | 8.122864 |
| 2024-12-05 | 8.066369 |
| 2024-12-06 | 8.115486 |
| 2024-12-07 | 8.120824 |
| 2024-12-08 | 8.139056 |
| 2024-12-09 | 8.124027 |
| 2024-12-10 | 8.12187 |
| 2024-12-11 | 8.151943 |
| 2024-12-12 | 8.132284 |
| 2024-12-13 | 8.141425 |
| 2024-12-14 | 8.180128 |
| 2024-12-15 | 8.20795 |
| 2024-12-16 | 8.205971 |
| 2024-12-17 | 8.243761 |
| 2024-12-18 | 8.205081 |
| 2024-12-19 | 8.133668 |
| 2024-12-20 | 8.164209 |
| 2024-12-21 | 8.147101 |
| 2024-12-22 | 8.169575 |
| 2024-12-23 | 8.113798 |
| 2024-12-24 | 8.07344 |
| 2024-12-25 | 8.084024 |
| 2024-12-26 | 8.034416 |
| 2024-12-27 | 8.038629 |
| 2024-12-28 | 8.00978 |
| 2024-12-29 | 8.029251 |
| 2024-12-30 | 8.007097 |
| 2024-12-31 | 8.018376 |
| 2025-01-01 | 8.000076 |
| 2025-01-02 | 7.959791 |
| 2025-01-03 | 7.91847 |
| 2025-01-04 | 7.964081 |
| 2025-01-05 | 7.969214 |
| 2025-01-06 | 7.922597 |
| 2025-01-07 | 8.001881 |
| 2025-01-08 | 8.039621 |
| 2025-01-09 | 8.009883 |
| 2025-01-10 | 7.994594 |
| 2025-01-11 | 7.997425 |
| 2025-01-12 | 7.961758 |
| 2025-01-13 | 7.978061 |
| 2025-01-14 | 7.988507 |
| 2025-01-15 | 8.011473 |
| 2025-01-16 | 8.002677 |
| 2025-01-17 | 8.012719 |
| 2025-01-18 | 7.984684 |
| 2025-01-19 | 7.999384 |
| 2025-01-20 | 7.981352 |
| 2025-01-21 | 8.05922 |
| 2025-01-22 | 8.073907 |
| 2025-01-23 | 8.110249 |
| 2025-01-24 | 8.070171 |
| 2025-01-25 | 8.125161 |
| 2025-01-26 | 8.148959 |
| 2025-01-27 | 8.099665 |
| 2025-01-28 | 8.106016 |
| 2025-01-29 | 8.08719 |
| 2025-01-30 | 8.070141 |
| 2025-01-31 | 8.052448 |
| 2025-02-01 | 8.03505 |
| 2025-02-02 | 8.045149 |
| 2025-02-03 | 7.96042 |
| 2025-02-04 | 7.974598 |
| 2025-02-05 | 7.986729 |
| 2025-02-06 | 8.023215 |
| 2025-02-07 | 7.990368 |
| 2025-02-08 | 7.959492 |
| 2025-02-09 | 7.974343 |
| 2025-02-10 | 7.952467 |
| 2025-02-11 | 7.95331 |
| 2025-02-12 | 7.993366 |
| 2025-02-13 | 8.009595 |
| 2025-02-14 | 8.01755 |
| 2025-02-15 | 8.044486 |
| 2025-02-16 | 8.077304 |
| 2025-02-17 | 8.087549 |
| 2025-02-18 | 8.090729 |
| 2025-02-19 | 8.057325 |
| 2025-02-20 | 8.009288 |
| 2025-02-21 | 8.064288 |
| 2025-02-22 | 8.03919 |
| 2025-02-23 | 8.060101 |
| 2025-02-24 | 8.078556 |
| 2025-02-25 | 8.048232 |
| 2025-02-26 | 8.08813 |
| 2025-02-27 | 8.050453 |
| 2025-02-28 | 7.996315 |
| 2025-03-01 | 7.992168 |
| 2025-03-02 | 8.005609 |
| 2025-03-03 | 7.985887 |
| 2025-03-04 | 8.020845 |
| 2025-03-05 | 8.085433 |
| 2025-03-06 | 8.232943 |
| 2025-03-07 | 8.193885 |
| 2025-03-08 | 8.251474 |
| 2025-03-09 | 8.238021 |
| 2025-03-10 | 8.279132 |
| 2025-03-11 | 8.254329 |
| 2025-03-12 | 8.306969 |
| 2025-03-13 | 8.304676 |
| 2025-03-14 | 8.246968 |
| 2025-03-15 | 8.28026 |
| 2025-03-16 | 8.285476 |
| 2025-03-17 | 8.279795 |
| 2025-03-18 | 8.297662 |
| 2025-03-19 | 8.304801 |
| 2025-03-20 | 8.284437 |
| 2025-03-21 | 8.248358 |
| 2025-03-22 | 8.240988 |
| 2025-03-23 | 8.250628 |
| 2025-03-25 | 8.251021 |
| 2025-03-26 | 8.266591 |
| 2025-03-27 | 8.202519 |
| 2025-03-28 | 8.220652 |
| 2025-03-29 | 8.277589 |
| 2025-03-30 | 8.309112 |
| 2025-03-31 | 8.238659 |
| 2025-04-01 | 8.226396 |
| 2025-04-02 | 8.195081 |
| 2025-04-03 | 8.267438 |
| 2025-04-04 | 8.407814 |
| 2025-04-05 | 8.342023 |
| 2025-04-06 | 8.321736 |
| 2025-04-07 | 8.362777 |
| 2025-04-08 | 8.33853 |
| 2025-04-09 | 8.410151 |
| 2025-04-10 | 8.351756 |
| 2025-04-11 | 8.543431 |
| 2025-04-12 | 8.619589 |
| 2025-04-13 | 8.605858 |
| 2025-04-14 | 8.617457 |
| 2025-04-15 | 8.565015 |
| 2025-04-16 | 8.528062 |
| 2025-04-17 | 8.548347 |
| 2025-04-18 | 8.561215 |
| 2025-04-19 | 8.573884 |
| 2025-04-20 | 8.597167 |
| 2025-04-21 | 8.647812 |
| 2025-04-22 | 8.635545 |
| 2025-04-23 | 8.565836 |
| 2025-04-24 | 8.508009 |
| 2025-04-25 | 8.474486 |
| 2025-04-26 | 8.501578 |
| 2025-04-27 | 8.505421 |
| 2025-04-28 | 8.493176 |
| 2025-04-29 | 8.480281 |
| 2025-04-30 | 8.430384 |
| 2025-05-01 | 8.411439 |
| 2025-05-02 | 8.327016 |
| 2025-05-03 | 8.334482 |
| 2025-05-04 | 8.35455 |
| 2025-05-05 | 8.370533 |
| 2025-05-06 | 8.343336 |
| 2025-05-08 | 8.370783 |
| 2025-05-09 | 8.255592 |
| 2025-05-10 | 8.267725 |
| 2025-05-11 | 8.285504 |
| 2025-05-12 | 8.302581 |
| 2025-05-13 | 8.227417 |
| 2025-05-14 | 8.295093 |
| 2025-05-15 | 8.294065 |
| 2025-05-17 | 8.266739 |
| 2025-05-18 | 8.272411 |
| 2025-05-19 | 8.261719 |
| 2025-05-20 | 8.315795 |
| 2025-05-21 | 8.342668 |
| 2025-05-22 | 8.37669 |
| 2025-05-23 | 8.311304 |
| 2025-05-24 | 8.351759 |
| 2025-05-25 | 8.363505 |
| 2025-05-26 | 8.396083 |
| 2025-05-27 | 8.398335 |
| 2025-05-28 | 8.336014 |
| 2025-05-29 | 8.318441 |
| 2025-05-30 | 8.404051 |
| 2025-05-31 | 8.403158 |
| 2025-06-01 | 8.415479 |
| 2025-06-02 | 8.399079 |
| 2025-06-03 | 8.444938 |
| 2025-06-04 | 8.429456 |
| 2025-06-05 | 8.425421 |
| 2025-06-06 | 8.469112 |
| 2025-06-07 | 8.458027 |
| 2025-06-08 | 8.436575 |
| 2025-06-09 | 8.459384 |
| 2025-06-10 | 8.441314 |
| 2025-06-11 | 8.458643 |
| 2025-06-12 | 8.519921 |
| 2025-06-13 | 8.615343 |
| 2025-06-14 | 8.573589 |
| 2025-06-15 | 8.632097 |
| 2025-06-16 | 8.623432 |
| 2025-06-17 | 8.634945 |
| 2025-06-18 | 8.731632 |
| 2025-06-19 | 8.723671 |
| 2025-06-20 | 8.736049 |
| 2025-06-21 | 8.743918 |
| 2025-06-22 | 8.760479 |
| 2025-06-23 | 8.792761 |
| 2025-06-24 | 8.786233 |
| 2025-06-25 | 8.755612 |
| 2025-06-26 | 8.779174 |
| 2025-06-27 | 8.783209 |
| 2025-06-28 | 8.786442 |
| 2025-06-29 | 8.816612 |
| 2025-06-30 | 8.781565 |
| 2025-07-01 | 8.808867 |
| 2025-07-02 | 8.823751 |
| 2025-07-03 | 8.826277 |
| 2025-07-04 | 8.826606 |
| 2025-07-05 | 8.835884 |
| 2025-07-06 | 8.837419 |
| 2025-07-07 | 8.853442 |
| 2025-07-08 | 8.802642 |
| 2025-07-09 | 8.80151 |
| 2025-07-10 | 8.810644 |
| 2025-07-11 | 8.753003 |
| 2025-07-12 | 8.766022 |
| 2025-07-13 | 8.785509 |
| 2025-07-14 | 8.791328 |
| 2025-07-15 | 8.780425 |
| 2025-07-16 | 8.799108 |
| 2025-07-17 | 8.835509 |
| 2025-07-18 | 8.79822 |
| 2025-07-19 | 8.816081 |
| 2025-07-20 | 8.82845 |
| 2025-07-21 | 8.815183 |
| 2025-07-22 | 8.837535 |
| 2025-07-23 | 8.84904 |
| 2025-07-24 | 8.854754 |
| 2025-07-25 | 8.901916 |
| 2025-07-26 | 8.910254 |
| 2025-07-27 | 8.924438 |
| 2025-07-28 | 8.921907 |
| 2025-07-29 | 8.82843 |
| 2025-07-30 | 8.836744 |
| 2025-07-31 | 8.850219 |
| 2025-08-01 | 8.808186 |
| 2025-08-02 | 8.881172 |
| 2025-08-03 | 8.943608 |
| 2025-08-04 | 8.810767 |
| 2025-08-05 | 8.846734 |
| 2025-08-06 | 8.826367 |
| 2025-08-07 | 8.853571 |
| 2025-08-08 | 8.808932 |
| 2025-08-09 | 8.778538 |
| 2025-08-10 | 8.808072 |
| 2025-08-11 | 8.832957 |
| 2025-08-12 | 8.804151 |
| 2025-08-13 | 8.779419 |
| 2025-08-14 | 8.843379 |
| 2025-08-15 | 8.833884 |
| 2025-08-16 | 8.870662 |
| 2025-08-17 | 8.872691 |
| 2025-08-18 | 8.851265 |
| 2025-08-19 | 8.836605 |
| 2025-08-20 | 8.802958 |
| 2025-08-21 | 8.827354 |
| 2025-08-22 | 8.771853 |
| 2025-08-23 | 8.789004 |
| 2025-08-24 | 8.800435 |
| 2025-08-25 | 8.795078 |
| 2025-08-26 | 8.801004 |
| 2025-08-27 | 8.841214 |
| 2025-08-28 | 8.806736 |
| 2025-08-29 | 8.852007 |
| 2025-08-30 | 8.853022 |
| 2025-08-31 | 8.875886 |
| 2025-09-01 | 8.880091 |
| 2025-09-02 | 8.932675 |
| 2025-09-03 | 8.848039 |
| 2025-09-04 | 8.837871 |
| 2025-09-05 | 8.80047 |
| 2025-09-06 | 8.811109 |
| 2025-09-07 | 8.852094 |
| 2025-09-08 | 8.819318 |
| 2025-09-09 | 8.890793 |
| 2025-09-10 | 8.868737 |
| 2025-09-11 | 8.877337 |
| 2025-09-13 | 8.893481 |
| 2025-09-14 | 8.905626 |
| 2025-09-15 | 8.900406 |
| 2025-09-16 | 8.890306 |
| 2025-09-17 | 8.945799 |
| 2025-09-18 | 8.9458 |
| 2025-09-19 | 8.927987 |
| 2025-09-20 | 8.878189 |
| 2025-09-21 | 8.913151 |
| 2025-09-22 | 8.859602 |
| 2025-09-23 | 8.981232 |
| 2025-09-24 | 9.002143 |
| 2025-09-25 | 9.067362 |
| 2025-09-26 | 9.006866 |
| 2025-09-27 | 9.020563 |
| 2025-09-28 | 9.051392 |
| 2025-09-29 | 9.050888 |
| 2025-09-30 | 9.059577 |
| 2025-10-01 | 9.056516 |
| 2025-10-02 | 9.054344 |
| 2025-10-03 | 9.010861 |
| 2025-10-04 | 9.022108 |
| 2025-10-05 | 9.042084 |
| 2025-10-06 | 9.07537 |
| 2025-10-07 | 9.026294 |
| 2025-10-08 | 8.953205 |
| 2025-10-09 | 8.987873 |
| 2025-10-10 | 8.947802 |
| 2025-10-11 | 8.984742 |
| 2025-10-12 | 9.00742 |
| 2025-10-13 | 8.989874 |
| 2025-10-14 | 8.944994 |
| 2025-10-15 | 8.967373 |
| 2025-10-16 | 8.996745 |
| 2025-10-17 | 9.032422 |
| 2025-10-18 | 8.991093 |
| 2025-10-19 | 9.015053 |
| 2025-10-20 | 9.002803 |
| 2025-10-21 | 9.0227 |
| 2025-10-22 | 8.969384 |
| 2025-10-23 | 9.026982 |
| 2025-10-24 | 9.035451 |
| 2025-10-25 | 9.066793 |
| 2025-10-26 | 9.070183 |
| 2025-10-27 | 9.095223 |
| 2025-10-28 | 9.157449 |
| 2025-10-29 | 9.076448 |
| 2025-10-30 | 9.086317 |
| 2025-10-31 | 9.016483 |
| 2025-11-01 | 8.989615 |
| 2025-11-02 | 9.058959 |
| 2025-11-03 | 9.003159 |
| 2025-11-04 | 8.953495 |
| 2025-11-05 | 8.969073 |
| 2025-11-06 | 8.984416 |
| 2025-11-07 | 9.057508 |
| 2025-11-08 | 9.028793 |
| 2025-11-09 | 9.081337 |
| 2025-11-10 | 9.042079 |
| 2025-11-11 | 9.042501 |
| 2025-11-12 | 9.088696 |
| 2025-11-13 | 9.057362 |
| 2025-11-14 | 9.10729 |
| 2025-11-15 | 9.105814 |
| 2025-11-16 | 9.123712 |
| 2025-11-17 | 9.083239 |
| 2025-11-18 | 9.050369 |
| 2025-11-19 | 9.047885 |
| 2025-11-20 | 9.032015 |
| 2025-11-21 | 9.013276 |
| 2025-11-22 | 8.984678 |
| 2025-11-23 | 9.003478 |
| 2025-11-24 | 8.973757 |
| 2025-11-25 | 9.002891 |
| 2025-11-26 | 9.041537 |
| 2025-11-27 | 9.056755 |
| 2025-11-28 | 9.019881 |
| 2025-11-29 | 9.021509 |
| 2025-11-30 | 9.048159 |
| 2025-12-01 | 9.001636 |
| 2025-12-02 | 9.040086 |
| 2025-12-03 | 9.107098 |
| 2025-12-04 | 9.138222 |
| 2025-12-05 | 9.127471 |
| 2025-12-06 | 9.114935 |
| 2025-12-07 | 9.132454 |
| 2025-12-08 | 9.145098 |
| 2025-12-09 | 9.171537 |
| 2025-12-11 | 9.15184 |
| 2025-12-12 | 9.196603 |
| 2025-12-13 | 9.208976 |
| 2025-12-14 | 9.229355 |
| 2025-12-15 | 9.187544 |
| 2025-12-16 | 9.145337 |
| 2025-12-17 | 9.147267 |
| 2025-12-18 | 9.130897 |
| 2025-12-19 | 9.135959 |
| 2025-12-20 | 9.105895 |
| 2025-12-21 | 9.148408 |
| 2025-12-22 | 9.132247 |
| 2025-12-23 | 9.193143 |
| 2025-12-24 | 9.208569 |
| 2025-12-25 | 9.198435 |
| 2025-12-26 | 9.231933 |
| 2025-12-27 | 9.176979 |
| 2025-12-28 | 9.204821 |
| 2025-12-29 | 9.202964 |
| 2025-12-30 | 9.194201 |
| 2025-12-31 | 9.186259 |
| 2026-01-01 | 9.183317 |
| 2026-01-02 | 9.187647 |
| 2026-01-03 | 9.155405 |
| 2026-01-04 | 9.188375 |
| 2026-01-05 | 9.169683 |
| 2026-01-06 | 9.213386 |
| 2026-01-07 | 9.211837 |
| 2026-01-08 | 9.167246 |
| 2026-01-09 | 9.154944 |
| 2026-01-10 | 9.161049 |
| 2026-01-11 | 9.171974 |
| 2026-01-12 | 9.182659 |
| 2026-01-13 | 9.20043 |
| 2026-01-14 | 9.185687 |
| 2026-01-15 | 9.193464 |
| 2026-01-16 | 9.150656 |
| 2026-01-17 | 9.142122 |
| 2026-01-18 | 9.167721 |
| 2026-01-19 | 9.167735 |
| 2026-01-20 | 9.16023 |
| 2026-01-21 | 9.220934 |
| 2026-01-22 | 9.176137 |
| 2026-01-23 | 9.210806 |
| 2026-01-24 | 9.253008 |
| 2026-01-25 | 9.295237 |
| 2026-01-26 | 9.321117 |
| 2026-01-27 | 9.311617 |
| 2026-01-28 | 9.351809 |
| 2026-01-29 | 9.371988 |
| 2026-01-30 | 9.309398 |
| 2026-01-31 | 9.272037 |
| 2026-02-01 | 9.288837 |
| 2026-02-02 | 9.283829 |
| 2026-02-03 | 9.259305 |
| 2026-02-04 | 9.257485 |
| 2026-02-05 | 9.197603 |
| 2026-02-06 | 9.161271 |
| 2026-02-07 | 9.170882 |
| 2026-02-08 | 9.201849 |
| 2026-02-09 | 9.175628 |
| 2026-02-10 | 9.253528 |
| 2026-02-11 | 9.25487 |
| 2026-02-12 | 9.146794 |
| 2026-02-13 | 9.114692 |
| 2026-02-14 | 9.117214 |
| 2026-02-15 | 9.148238 |
| 2026-02-16 | 9.128341 |
| 2026-02-17 | 9.091163 |
| 2026-02-18 | 9.098572 |
| 2026-02-19 | 9.087448 |
| 2026-02-20 | 9.073595 |
| 2026-02-21 | 9.064102 |
| 2026-02-22 | 9.102977 |
| 2026-02-23 | 9.048076 |
| 2026-02-24 | 9.033717 |
| 2026-02-25 | 9.004947 |
| 2026-02-26 | 9.039065 |
| 2026-02-27 | 9.032104 |
| 2026-02-28 | 9.047302 |
| 2026-03-01 | 9.062453 |
| 2026-03-02 | 9.110708 |
| 2026-03-03 | 9.076475 |
| 2026-03-04 | 9.000817 |
| 2026-03-05 | 9.04426 |
| 2026-03-06 | 9.140914 |
| 2026-03-07 | 9.103016 |
| 2026-03-08 | 9.117279 |
| 2026-03-09 | 9.106653 |
| 2026-03-10 | 9.106024 |
| 2026-03-11 | 9.138696 |
| 2026-03-12 | 9.097508 |
| 2026-03-13 | 9.098568 |
| 2026-03-14 | 9.081776 |
| 2026-03-15 | 9.109605 |
| 2026-03-16 | 9.078785 |
| 2026-03-17 | 9.087609 |
| 2026-03-18 | 9.186193 |
| 2026-03-19 | 9.172938 |
| 2026-03-20 | 9.190406 |
| 2026-03-21 | 9.253424 |
| 2026-03-22 | 9.220274 |
| 2026-03-23 | 9.140466 |
| 2026-03-24 | 9.253378 |
| 2026-03-25 | 9.252529 |
| 2026-03-26 | 9.238519 |
| 2026-03-27 | 9.275542 |
| 2026-03-28 | 9.251105 |
| 2026-03-29 | 9.2875 |
| 2026-03-30 | 9.279665 |
| 2026-03-31 | 9.245306 |
| 2026-04-01 | 9.239457 |
| 2026-04-02 | 9.290579 |
| 2026-04-03 | 9.250136 |
| 2026-04-04 | 9.232086 |
| 2026-04-05 | 9.225731 |
| 2026-04-06 | 9.268394 |
| 2026-04-07 | 9.220035 |
| 2026-04-08 | 9.200626 |
| 2026-04-09 | 9.25585 |
| 2026-04-10 | 9.286678 |
| 2026-04-11 | 9.317989 |
| 2026-04-12 | 9.343044 |
| 2026-04-13 | 9.340552 |
| 2026-04-14 | 9.341519 |
| 2026-04-15 | 9.398053 |
| 2026-04-16 | 9.403732 |
| 2026-04-17 | 9.388942 |
| 2026-04-18 | 9.300045 |
| 2026-04-19 | 9.354924 |
| 2026-04-20 | 9.342938 |
| 2026-04-21 | 9.353636 |
| 2026-04-22 | 9.377432 |
| 2026-04-23 | 9.378523 |
| 2026-04-24 | 9.400509 |
| 2026-04-25 | 9.44008 |
| 2026-04-26 | 9.468722 |
| 2026-04-27 | 9.456695 |
| 2026-04-28 | 9.530688 |
| 2026-04-29 | 9.573962 |
| 2026-04-30 | 9.515216 |
| 2026-05-01 | 9.58788 |
| 2026-05-02 | 9.53471 |
| 2026-05-03 | 9.56435 |
| 2026-05-04 | 9.59418 |
| 2026-05-05 | 9.55576 |
| 2026-05-06 | 9.450093 |
| 2026-05-07 | 9.419566 |
| 2026-05-08 | 9.414243 |
| 2026-05-09 | 9.465377 |
| 2026-05-10 | 9.490399 |
| 2026-05-11 | 9.508416 |
| 2026-05-12 | 9.592558 |
| 2026-05-14 | 9.565763 |
| 2026-05-15 | 9.541176 |
| 2026-05-16 | 9.511345 |
| 2026-05-17 | 9.533578 |
| 2026-05-18 | 9.511108 |
| 2026-05-19 | 9.536278 |
| 2026-05-20 | 9.503755 |
| 2026-05-21 | 9.500241 |
| 2026-05-23 | 9.489206 |
| 2026-05-24 | 9.512738 |
| 2026-05-25 | 9.465436 |
| 2026-05-26 | 9.504171 |
| 2026-05-27 | 9.494099 |
| 2026-05-28 | 9.468392 |
| 2026-05-29 | 9.511379 |
| 2026-05-30 | 9.52105 |
| 2026-05-31 | 9.543767 |
| 2026-06-01 | 9.545941 |
| 2026-06-02 | 9.523988 |
| 2026-06-03 | 9.530708 |
| 2026-06-04 | 9.490468 |
| 2026-06-05 | 9.473481 |
| 2026-06-06 | 9.43939 |
| 2026-06-09 | 9.415454 |
| 2026-06-10 | 9.408672 |
| 2026-06-11 | 9.399975 |
| 2026-06-12 | 9.337217 |
| 2026-06-13 | 9.327208 |
| 2026-06-14 | 9.352737 |
| 2026-06-15 | 9.29997 |
| 2026-06-16 | 9.269976 |
| 2026-06-17 | 9.314615 |
| 2026-06-18 | 9.273899 |
| 2026-06-19 | 9.212274 |
| 2026-06-20 | 9.246602 |
| 2026-06-21 | 9.269845 |
| 2026-06-22 | 9.280192 |
| 2026-06-23 | 9.261525 |
| 2026-06-24 | 9.258033 |
| 2026-06-25 | 9.232957 |
| 2026-06-26 | 9.25316 |
| 2026-06-27 | 9.263789 |
| 2026-06-28 | 9.288092 |
| 2026-06-29 | 9.245052 |
| 2026-06-30 | 9.282913 |
| 2026-07-01 | 9.330629 |
| 2026-07-02 | 9.300596 |
| 2026-07-03 | 9.329048 |
| 2026-07-04 | 9.326855 |
| 2026-07-05 | 9.345707 |
| 2026-07-06 | 9.335144 |
| 2026-07-07 | 9.325241 |
| 2026-07-08 | 9.327134 |
| 2026-07-09 | 9.342107 |
| 2026-07-10 | 9.35907 |
| 2026-07-11 | 9.312765 |
| 2026-07-12 | 9.337854 |
| 2026-07-13 | 9.31402 |
| 2026-07-14 | 9.327949 |
| 2026-07-15 | 9.367271 |
| 2026-07-16 | 9.378263 |
| 2026-07-17 | 9.351961 |
| 2026-07-18 | 9.362255 |
| 2026-07-19 | 9.366684 |
| 2026-07-20 | 9.366687 |
| 2026-07-21 | 9.350419 |
| 2026-07-22 | 9.350442 |
| 2026-07-23 | 9.369028 |
| 2026-07-24 | 9.338747 |
| 2026-07-25 | 9.316028 |
| 2026-07-26 | 9.345137 |
| 2026-07-27 | 9.338534 |
| 2026-07-28 | 9.307957 |
| 2026-07-29 | 9.28778 |
| 2026-07-30 | 9.355969 |
| 2026-07-31 | 9.359214 |
| 2026-08-01 | 9.371523 |
| 2026-08-02 | 9.390963 |
| 2026-08-03 | 9.322953 |
| 2026-08-04 | 9.318867 |
| 2026-08-05 | 9.302609 |
| 2026-08-06 | 9.321251 |
| 2026-08-07 | 9.308971 |
| 2026-08-08 | 9.324916 |
| 2026-08-09 | 9.359703 |
| 2026-08-10 | 9.315517 |
| 2026-08-11 | 9.374651 |
| 2026-08-12 | 9.373933 |
| 2026-08-13 | 9.379069 |
| 2026-08-14 | 9.398796 |
| 2026-08-15 | 9.437842 |
| 2026-08-16 | 9.4507 |
| 2026-08-17 | 9.452963 |
| 2026-08-18 | 9.493417 |
| 2026-08-20 | 9.570159 |
| 2026-08-21 | 9.567237 |
| 2026-08-22 | 9.569857 |
| 2026-08-23 | 9.58875 |
| 2026-08-24 | 9.565876 |
| 2026-08-25 | 9.555051 |
| 2026-08-26 | 9.550325 |
| 2026-08-27 | 9.570889 |
| 2026-08-28 | 9.622467 |
| 2026-08-29 | 9.576275 |
| 2026-08-30 | 9.59117 |
| 2026-08-31 | 9.599068 |
| 2026-09-01 | 9.614216 |
| 2026-09-02 | 9.611935 |
| 2026-09-03 | 9.621915 |
| 2026-09-04 | 9.66508 |
| 2026-09-05 | 9.667467 |
| 2026-09-06 | 9.676111 |
| 2026-09-07 | 9.65267 |
| 2026-09-08 | 9.64423 |
| 2026-09-09 | 9.64692 |
| 2026-09-10 | 9.665649 |
| 2026-09-11 | 9.643528 |
| 2026-09-12 | 9.633455 |
| 2026-09-13 | 9.667804 |
| 2026-09-14 | 9.652157 |
| 2026-09-15 | 9.615255 |
| 2026-09-16 | 9.609763 |
| 2026-09-17 | 9.541979 |
| 2026-09-18 | 9.575072 |
| 2026-09-19 | 9.593187 |
| 2026-09-20 | 9.592276 |
| 2026-09-21 | 9.565617 |
| 2026-09-22 | 9.512868 |
| 2026-09-23 | 9.485247 |
| 2026-09-24 | 9.474992 |
| 2026-09-25 | 9.428051 |
| 2026-09-26 | 9.437208 |
| 2026-09-27 | 9.459052 |
| 2026-09-28 | 9.445611 |
| 2026-09-30 | 9.431499 |
| 2026-10-02 | 9.349307 |
| 2026-10-03 | 9.336569 |
| 2026-10-05 | 9.302619 |
| 2026-10-06 | 9.33869 |
| 2026-10-07 | 9.36228 |
| 2026-10-08 | 9.369485 |
| 2026-10-09 | 9.370406 |
| 2026-10-10 | 9.333824 |
| 2026-10-11 | 9.355913 |
| 2026-10-12 | 9.329218 |
| 2026-10-13 | 9.309725 |
| 2026-10-14 | 9.356045 |
| 2026-10-15 | 9.396888 |
| 2026-10-16 | 9.391598 |
| 2026-10-17 | 9.39656 |
| 2026-10-18 | 9.410074 |
| 2026-10-19 | 9.389214 |
| 2026-10-20 | 9.414956 |
| 2026-10-21 | 9.434356 |
| 2026-10-22 | 9.476903 |
| 2026-10-23 | 9.471928 |
| 2026-10-24 | 9.456544 |
| 2026-10-25 | 9.471587 |
| 2026-10-26 | 9.523719 |
| 2026-10-27 | 9.488815 |
| 2026-10-28 | 9.44579 |
| 2026-10-29 | 9.441559 |
| 2026-10-30 | 9.45372 |
| 2026-10-31 | 9.446438 |
High
9.6761
Low
7.9185
Average
8.8880
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HRK/PHP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=PHP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=PHP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=PHP").json()Replace YOUR_API_KEY with the key from your dashboard.
HRK/PHP API questions
How do I get the HRK/PHP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=PHP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HRK/PHP rate in rates.PHP.
How far back does HRK/PHP historical data go?
Daily HRK/PHP rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HRK/PHP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.