HRK to PGK exchange rate API
Croatian Kuna to Kina · quoted 2026-10-31
0.67452
▲ +21.01% over 2Y
1 HRK = 0.67452 PGK · 1 PGK = 1.4825 HRK · Get this rate via the API
1 HRK buys 0.67452 PGK as of 2026-10-31, so 1 PGK buys 1.4825 HRK. Over the last 2 years, HRK/PGK traded between 0.52395 and 0.69604, averaged 0.62973 and rose 21.01%. The API holds daily HRK/PGK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HRK/PGK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HRK/PGK over 2Y: show the values
| Date | PGK |
|---|---|
| 2024-10-31 | 0.557419 |
| 2024-11-01 | 0.562367 |
| 2024-11-02 | 0.57004 |
| 2024-11-03 | 0.554336 |
| 2024-11-04 | 0.557542 |
| 2024-11-05 | 0.560156 |
| 2024-11-06 | 0.5559 |
| 2024-11-07 | 0.547724 |
| 2024-11-08 | 0.561435 |
| 2024-11-09 | 0.568102 |
| 2024-11-10 | 0.550025 |
| 2024-11-11 | 0.566043 |
| 2024-11-12 | 0.550221 |
| 2024-11-13 | 0.547404 |
| 2024-11-14 | 0.54191 |
| 2024-11-15 | 0.544121 |
| 2024-11-16 | 0.555725 |
| 2024-11-17 | 0.537433 |
| 2024-11-18 | 0.535898 |
| 2024-11-19 | 0.547456 |
| 2024-11-20 | 0.546959 |
| 2024-11-21 | 0.545475 |
| 2024-11-22 | 0.542298 |
| 2024-11-23 | 0.552834 |
| 2024-11-24 | 0.539507 |
| 2024-11-25 | 0.538819 |
| 2024-11-26 | 0.536749 |
| 2024-11-27 | 0.536275 |
| 2024-11-28 | 0.541854 |
| 2024-11-29 | 0.542072 |
| 2024-11-30 | 0.562794 |
| 2024-12-01 | 0.542097 |
| 2024-12-02 | 0.538228 |
| 2024-12-03 | 0.541399 |
| 2024-12-04 | 0.534678 |
| 2024-12-05 | 0.538562 |
| 2024-12-06 | 0.541474 |
| 2024-12-07 | 0.556715 |
| 2024-12-08 | 0.53644 |
| 2024-12-09 | 0.537573 |
| 2024-12-10 | 0.541972 |
| 2024-12-11 | 0.544134 |
| 2024-12-12 | 0.546173 |
| 2024-12-13 | 0.544004 |
| 2024-12-14 | 0.555642 |
| 2024-12-15 | 0.53823 |
| 2024-12-16 | 0.541587 |
| 2024-12-17 | 0.544005 |
| 2024-12-18 | 0.544683 |
| 2024-12-19 | 0.535461 |
| 2024-12-20 | 0.533709 |
| 2024-12-21 | 0.554326 |
| 2024-12-22 | 0.531533 |
| 2024-12-23 | 0.540812 |
| 2024-12-24 | 0.542896 |
| 2024-12-25 | 0.549542 |
| 2024-12-26 | 0.540829 |
| 2024-12-27 | 0.540595 |
| 2024-12-28 | 0.558643 |
| 2024-12-29 | 0.546986 |
| 2024-12-30 | 0.546615 |
| 2024-12-31 | 0.541895 |
| 2025-01-01 | 0.533438 |
| 2025-01-02 | 0.539828 |
| 2025-01-03 | 0.526625 |
| 2025-01-04 | 0.552601 |
| 2025-01-05 | 0.542545 |
| 2025-01-06 | 0.536769 |
| 2025-01-07 | 0.544826 |
| 2025-01-08 | 0.536242 |
| 2025-01-09 | 0.537999 |
| 2025-01-10 | 0.536174 |
| 2025-01-11 | 0.544755 |
| 2025-01-12 | 0.537384 |
| 2025-01-13 | 0.533346 |
| 2025-01-14 | 0.533566 |
| 2025-01-15 | 0.536237 |
| 2025-01-16 | 0.534484 |
| 2025-01-17 | 0.538178 |
| 2025-01-18 | 0.552292 |
| 2025-01-19 | 0.530647 |
| 2025-01-20 | 0.52881 |
| 2025-01-21 | 0.535641 |
| 2025-01-22 | 0.544037 |
| 2025-01-23 | 0.530029 |
| 2025-01-24 | 0.539235 |
| 2025-01-25 | 0.557126 |
| 2025-01-26 | 0.552614 |
| 2025-01-27 | 0.547448 |
| 2025-01-28 | 0.552633 |
| 2025-01-29 | 0.538221 |
| 2025-01-30 | 0.542724 |
| 2025-01-31 | 0.535299 |
| 2025-02-01 | 0.551618 |
| 2025-02-02 | 0.534032 |
| 2025-02-03 | 0.523954 |
| 2025-02-04 | 0.537855 |
| 2025-02-05 | 0.528305 |
| 2025-02-06 | 0.551506 |
| 2025-02-07 | 0.536751 |
| 2025-02-08 | 0.551998 |
| 2025-02-09 | 0.543068 |
| 2025-02-10 | 0.546751 |
| 2025-02-11 | 0.540183 |
| 2025-02-12 | 0.535902 |
| 2025-02-13 | 0.54099 |
| 2025-02-14 | 0.549318 |
| 2025-02-15 | 0.558357 |
| 2025-02-16 | 0.550095 |
| 2025-02-17 | 0.54823 |
| 2025-02-18 | 0.550158 |
| 2025-02-19 | 0.540199 |
| 2025-02-20 | 0.54222 |
| 2025-02-21 | 0.561136 |
| 2025-02-22 | 0.559979 |
| 2025-02-23 | 0.548531 |
| 2025-02-24 | 0.553666 |
| 2025-02-25 | 0.546528 |
| 2025-02-26 | 0.552511 |
| 2025-02-27 | 0.546061 |
| 2025-02-28 | 0.544393 |
| 2025-03-01 | 0.553577 |
| 2025-03-02 | 0.547012 |
| 2025-03-03 | 0.546666 |
| 2025-03-04 | 0.550661 |
| 2025-03-05 | 0.565379 |
| 2025-03-06 | 0.575352 |
| 2025-03-07 | 0.570967 |
| 2025-03-08 | 0.577982 |
| 2025-03-09 | 0.569095 |
| 2025-03-10 | 0.575185 |
| 2025-03-11 | 0.574339 |
| 2025-03-12 | 0.560598 |
| 2025-03-13 | 0.571733 |
| 2025-03-14 | 0.587414 |
| 2025-03-15 | 0.586929 |
| 2025-03-16 | 0.576399 |
| 2025-03-17 | 0.582724 |
| 2025-03-18 | 0.566551 |
| 2025-03-19 | 0.56536 |
| 2025-03-20 | 0.568805 |
| 2025-03-21 | 0.577487 |
| 2025-03-22 | 0.587011 |
| 2025-03-23 | 0.57149 |
| 2025-03-25 | 0.570034 |
| 2025-03-26 | 0.565082 |
| 2025-03-27 | 0.569435 |
| 2025-03-28 | 0.573537 |
| 2025-03-29 | 0.588797 |
| 2025-03-30 | 0.569567 |
| 2025-03-31 | 0.556348 |
| 2025-04-01 | 0.567836 |
| 2025-04-02 | 0.565044 |
| 2025-04-03 | 0.566457 |
| 2025-04-04 | 0.584102 |
| 2025-04-05 | 0.596141 |
| 2025-04-06 | 0.579899 |
| 2025-04-07 | 0.574096 |
| 2025-04-08 | 0.589609 |
| 2025-04-09 | 0.579885 |
| 2025-04-10 | 0.566441 |
| 2025-04-11 | 0.607214 |
| 2025-04-12 | 0.620157 |
| 2025-04-13 | 0.607899 |
| 2025-04-14 | 0.605677 |
| 2025-04-15 | 0.598913 |
| 2025-04-16 | 0.60102 |
| 2025-04-17 | 0.603786 |
| 2025-04-18 | 0.605397 |
| 2025-04-19 | 0.617121 |
| 2025-04-20 | 0.609331 |
| 2025-04-21 | 0.609055 |
| 2025-04-22 | 0.601028 |
| 2025-04-23 | 0.591215 |
| 2025-04-24 | 0.601674 |
| 2025-04-25 | 0.60239 |
| 2025-04-26 | 0.615904 |
| 2025-04-27 | 0.607816 |
| 2025-04-28 | 0.608959 |
| 2025-04-29 | 0.59945 |
| 2025-04-30 | 0.587387 |
| 2025-05-01 | 0.595654 |
| 2025-05-02 | 0.593604 |
| 2025-05-03 | 0.610074 |
| 2025-05-04 | 0.596693 |
| 2025-05-05 | 0.59701 |
| 2025-05-06 | 0.599056 |
| 2025-05-08 | 0.601901 |
| 2025-05-09 | 0.600161 |
| 2025-05-10 | 0.609089 |
| 2025-05-11 | 0.60908 |
| 2025-05-12 | 0.603128 |
| 2025-05-13 | 0.584403 |
| 2025-05-14 | 0.595699 |
| 2025-05-15 | 0.584177 |
| 2025-05-17 | 0.60354 |
| 2025-05-18 | 0.586094 |
| 2025-05-19 | 0.587216 |
| 2025-05-20 | 0.586266 |
| 2025-05-21 | 0.586788 |
| 2025-05-22 | 0.587817 |
| 2025-05-23 | 0.589395 |
| 2025-05-24 | 0.617905 |
| 2025-05-25 | 0.606431 |
| 2025-05-26 | 0.60393 |
| 2025-05-27 | 0.609404 |
| 2025-05-28 | 0.610993 |
| 2025-05-29 | 0.596341 |
| 2025-05-30 | 0.607968 |
| 2025-05-31 | 0.617568 |
| 2025-06-01 | 0.607601 |
| 2025-06-02 | 0.603889 |
| 2025-06-03 | 0.607083 |
| 2025-06-04 | 0.614843 |
| 2025-06-05 | 0.613646 |
| 2025-06-06 | 0.589276 |
| 2025-06-07 | 0.619846 |
| 2025-06-08 | 0.598127 |
| 2025-06-09 | 0.597324 |
| 2025-06-10 | 0.604325 |
| 2025-06-11 | 0.599479 |
| 2025-06-12 | 0.619239 |
| 2025-06-13 | 0.624895 |
| 2025-06-14 | 0.630801 |
| 2025-06-15 | 0.608551 |
| 2025-06-16 | 0.598883 |
| 2025-06-17 | 0.602803 |
| 2025-06-18 | 0.601135 |
| 2025-06-19 | 0.614569 |
| 2025-06-20 | 0.61727 |
| 2025-06-21 | 0.618421 |
| 2025-06-22 | 0.609656 |
| 2025-06-23 | 0.610319 |
| 2025-06-24 | 0.619312 |
| 2025-06-25 | 0.618613 |
| 2025-06-26 | 0.621563 |
| 2025-06-27 | 0.621675 |
| 2025-06-28 | 0.629704 |
| 2025-06-29 | 0.625703 |
| 2025-06-30 | 0.621062 |
| 2025-07-01 | 0.623267 |
| 2025-07-02 | 0.61679 |
| 2025-07-03 | 0.617558 |
| 2025-07-04 | 0.618437 |
| 2025-07-05 | 0.633079 |
| 2025-07-06 | 0.624821 |
| 2025-07-07 | 0.626752 |
| 2025-07-08 | 0.638523 |
| 2025-07-09 | 0.634334 |
| 2025-07-10 | 0.630989 |
| 2025-07-11 | 0.608632 |
| 2025-07-12 | 0.638885 |
| 2025-07-13 | 0.624483 |
| 2025-07-14 | 0.619328 |
| 2025-07-15 | 0.624565 |
| 2025-07-16 | 0.622519 |
| 2025-07-17 | 0.628098 |
| 2025-07-18 | 0.619407 |
| 2025-07-19 | 0.62734 |
| 2025-07-20 | 0.62423 |
| 2025-07-21 | 0.629242 |
| 2025-07-22 | 0.618144 |
| 2025-07-23 | 0.614519 |
| 2025-07-24 | 0.619387 |
| 2025-07-25 | 0.617982 |
| 2025-07-26 | 0.633904 |
| 2025-07-27 | 0.625288 |
| 2025-07-28 | 0.632085 |
| 2025-07-29 | 0.622535 |
| 2025-07-30 | 0.611032 |
| 2025-07-31 | 0.614781 |
| 2025-08-01 | 0.618048 |
| 2025-08-02 | 0.633382 |
| 2025-08-03 | 0.614638 |
| 2025-08-04 | 0.615006 |
| 2025-08-05 | 0.612233 |
| 2025-08-06 | 0.611766 |
| 2025-08-07 | 0.634962 |
| 2025-08-08 | 0.62418 |
| 2025-08-09 | 0.637213 |
| 2025-08-10 | 0.614688 |
| 2025-08-11 | 0.621199 |
| 2025-08-12 | 0.603835 |
| 2025-08-13 | 0.618043 |
| 2025-08-14 | 0.609953 |
| 2025-08-15 | 0.611813 |
| 2025-08-16 | 0.640304 |
| 2025-08-17 | 0.626147 |
| 2025-08-18 | 0.637207 |
| 2025-08-19 | 0.63532 |
| 2025-08-20 | 0.62751 |
| 2025-08-21 | 0.632845 |
| 2025-08-22 | 0.631417 |
| 2025-08-23 | 0.657218 |
| 2025-08-24 | 0.653304 |
| 2025-08-25 | 0.632486 |
| 2025-08-26 | 0.621321 |
| 2025-08-27 | 0.630524 |
| 2025-08-28 | 0.616763 |
| 2025-08-29 | 0.629366 |
| 2025-08-30 | 0.643136 |
| 2025-08-31 | 0.627334 |
| 2025-09-01 | 0.62817 |
| 2025-09-02 | 0.615888 |
| 2025-09-03 | 0.630174 |
| 2025-09-04 | 0.634965 |
| 2025-09-05 | 0.629467 |
| 2025-09-06 | 0.647279 |
| 2025-09-07 | 0.639447 |
| 2025-09-08 | 0.64882 |
| 2025-09-09 | 0.649086 |
| 2025-09-10 | 0.637973 |
| 2025-09-11 | 0.645728 |
| 2025-09-13 | 0.640926 |
| 2025-09-14 | 0.640351 |
| 2025-09-15 | 0.641866 |
| 2025-09-16 | 0.645598 |
| 2025-09-17 | 0.639845 |
| 2025-09-18 | 0.657563 |
| 2025-09-19 | 0.654166 |
| 2025-09-20 | 0.646184 |
| 2025-09-21 | 0.639941 |
| 2025-09-22 | 0.642447 |
| 2025-09-23 | 0.650411 |
| 2025-09-24 | 0.649485 |
| 2025-09-25 | 0.64571 |
| 2025-09-26 | 0.651066 |
| 2025-09-27 | 0.646008 |
| 2025-09-28 | 0.640856 |
| 2025-09-29 | 0.649311 |
| 2025-09-30 | 0.645254 |
| 2025-10-01 | 0.646406 |
| 2025-10-02 | 0.6514 |
| 2025-10-03 | 0.652041 |
| 2025-10-04 | 0.656222 |
| 2025-10-05 | 0.654565 |
| 2025-10-06 | 0.648033 |
| 2025-10-07 | 0.644852 |
| 2025-10-08 | 0.644481 |
| 2025-10-09 | 0.642491 |
| 2025-10-10 | 0.641446 |
| 2025-10-11 | 0.649192 |
| 2025-10-12 | 0.641659 |
| 2025-10-13 | 0.648667 |
| 2025-10-14 | 0.644817 |
| 2025-10-15 | 0.64686 |
| 2025-10-16 | 0.6496 |
| 2025-10-17 | 0.651325 |
| 2025-10-18 | 0.650258 |
| 2025-10-19 | 0.648808 |
| 2025-10-20 | 0.651446 |
| 2025-10-21 | 0.639704 |
| 2025-10-22 | 0.640787 |
| 2025-10-23 | 0.638739 |
| 2025-10-24 | 0.642311 |
| 2025-10-25 | 0.646772 |
| 2025-10-26 | 0.649461 |
| 2025-10-27 | 0.646943 |
| 2025-10-28 | 0.647041 |
| 2025-10-29 | 0.648196 |
| 2025-10-30 | 0.646328 |
| 2025-10-31 | 0.647036 |
| 2025-11-01 | 0.650322 |
| 2025-11-02 | 0.64923 |
| 2025-11-03 | 0.637496 |
| 2025-11-04 | 0.640011 |
| 2025-11-05 | 0.641361 |
| 2025-11-06 | 0.645484 |
| 2025-11-07 | 0.649947 |
| 2025-11-08 | 0.6576 |
| 2025-11-09 | 0.6539 |
| 2025-11-10 | 0.652979 |
| 2025-11-11 | 0.648776 |
| 2025-11-12 | 0.649457 |
| 2025-11-13 | 0.649522 |
| 2025-11-14 | 0.651135 |
| 2025-11-15 | 0.650542 |
| 2025-11-16 | 0.656079 |
| 2025-11-17 | 0.65469 |
| 2025-11-18 | 0.651614 |
| 2025-11-19 | 0.649565 |
| 2025-11-20 | 0.64726 |
| 2025-11-21 | 0.648242 |
| 2025-11-22 | 0.646514 |
| 2025-11-23 | 0.647024 |
| 2025-11-24 | 0.646485 |
| 2025-11-25 | 0.647789 |
| 2025-11-26 | 0.652148 |
| 2025-11-27 | 0.655803 |
| 2025-11-28 | 0.652927 |
| 2025-11-29 | 0.652818 |
| 2025-11-30 | 0.655069 |
| 2025-12-01 | 0.65935 |
| 2025-12-02 | 0.658733 |
| 2025-12-03 | 0.662928 |
| 2025-12-04 | 0.662625 |
| 2025-12-05 | 0.657105 |
| 2025-12-06 | 0.656479 |
| 2025-12-07 | 0.659017 |
| 2025-12-08 | 0.655587 |
| 2025-12-09 | 0.656245 |
| 2025-12-11 | 0.659508 |
| 2025-12-12 | 0.661242 |
| 2025-12-13 | 0.662335 |
| 2025-12-14 | 0.662139 |
| 2025-12-15 | 0.663601 |
| 2025-12-16 | 0.663409 |
| 2025-12-17 | 0.663196 |
| 2025-12-18 | 0.663061 |
| 2025-12-19 | 0.663208 |
| 2025-12-20 | 0.664809 |
| 2025-12-21 | 0.661652 |
| 2025-12-22 | 0.662224 |
| 2025-12-23 | 0.665649 |
| 2025-12-24 | 0.669827 |
| 2025-12-25 | 0.675091 |
| 2025-12-26 | 0.675641 |
| 2025-12-27 | 0.674957 |
| 2025-12-28 | 0.667685 |
| 2025-12-29 | 0.674899 |
| 2025-12-30 | 0.666028 |
| 2025-12-31 | 0.664221 |
| 2026-01-01 | 0.664481 |
| 2026-01-02 | 0.669429 |
| 2026-01-03 | 0.663043 |
| 2026-01-04 | 0.662558 |
| 2026-01-05 | 0.661925 |
| 2026-01-06 | 0.665454 |
| 2026-01-07 | 0.662624 |
| 2026-01-08 | 0.660971 |
| 2026-01-09 | 0.659505 |
| 2026-01-10 | 0.658598 |
| 2026-01-11 | 0.658269 |
| 2026-01-12 | 0.659728 |
| 2026-01-13 | 0.660142 |
| 2026-01-14 | 0.658761 |
| 2026-01-15 | 0.659509 |
| 2026-01-16 | 0.657895 |
| 2026-01-17 | 0.650369 |
| 2026-01-18 | 0.657286 |
| 2026-01-19 | 0.658477 |
| 2026-01-20 | 0.659642 |
| 2026-01-21 | 0.66468 |
| 2026-01-22 | 0.662763 |
| 2026-01-23 | 0.665581 |
| 2026-01-24 | 0.669635 |
| 2026-01-25 | 0.669998 |
| 2026-01-26 | 0.674235 |
| 2026-01-27 | 0.674332 |
| 2026-01-28 | 0.680356 |
| 2026-01-29 | 0.679558 |
| 2026-01-30 | 0.676639 |
| 2026-01-31 | 0.668486 |
| 2026-02-01 | 0.671701 |
| 2026-02-02 | 0.677065 |
| 2026-02-03 | 0.672685 |
| 2026-02-04 | 0.670797 |
| 2026-02-05 | 0.669776 |
| 2026-02-06 | 0.671337 |
| 2026-02-07 | 0.668856 |
| 2026-02-08 | 0.670575 |
| 2026-02-09 | 0.671344 |
| 2026-02-10 | 0.677564 |
| 2026-02-11 | 0.678368 |
| 2026-02-12 | 0.676068 |
| 2026-02-13 | 0.675618 |
| 2026-02-14 | 0.675929 |
| 2026-02-15 | 0.675359 |
| 2026-02-16 | 0.67631 |
| 2026-02-17 | 0.675178 |
| 2026-02-18 | 0.675141 |
| 2026-02-19 | 0.672308 |
| 2026-02-20 | 0.670602 |
| 2026-02-21 | 0.675075 |
| 2026-02-22 | 0.673003 |
| 2026-02-23 | 0.6752 |
| 2026-02-24 | 0.672016 |
| 2026-02-25 | 0.671979 |
| 2026-02-26 | 0.673761 |
| 2026-02-27 | 0.673507 |
| 2026-02-28 | 0.671235 |
| 2026-03-01 | 0.672744 |
| 2026-03-02 | 0.67851 |
| 2026-03-03 | 0.667222 |
| 2026-03-04 | 0.662037 |
| 2026-03-05 | 0.663459 |
| 2026-03-06 | 0.663112 |
| 2026-03-07 | 0.663072 |
| 2026-03-08 | 0.662617 |
| 2026-03-09 | 0.659773 |
| 2026-03-10 | 0.664241 |
| 2026-03-11 | 0.663775 |
| 2026-03-12 | 0.659514 |
| 2026-03-13 | 0.661514 |
| 2026-03-14 | 0.653445 |
| 2026-03-15 | 0.655104 |
| 2026-03-16 | 0.657848 |
| 2026-03-17 | 0.656906 |
| 2026-03-18 | 0.659566 |
| 2026-03-19 | 0.657492 |
| 2026-03-20 | 0.659439 |
| 2026-03-21 | 0.662146 |
| 2026-03-22 | 0.661974 |
| 2026-03-23 | 0.660061 |
| 2026-03-24 | 0.662394 |
| 2026-03-25 | 0.663895 |
| 2026-03-26 | 0.661101 |
| 2026-03-27 | 0.659327 |
| 2026-03-28 | 0.65835 |
| 2026-03-29 | 0.659682 |
| 2026-03-30 | 0.659462 |
| 2026-03-31 | 0.658581 |
| 2026-04-01 | 0.663215 |
| 2026-04-02 | 0.661063 |
| 2026-04-03 | 0.660717 |
| 2026-04-04 | 0.659572 |
| 2026-04-05 | 0.659273 |
| 2026-04-06 | 0.660438 |
| 2026-04-07 | 0.662365 |
| 2026-04-08 | 0.670087 |
| 2026-04-09 | 0.668654 |
| 2026-04-10 | 0.670463 |
| 2026-04-11 | 0.670956 |
| 2026-04-12 | 0.672646 |
| 2026-04-13 | 0.670378 |
| 2026-04-14 | 0.675553 |
| 2026-04-15 | 0.678185 |
| 2026-04-16 | 0.680422 |
| 2026-04-17 | 0.677908 |
| 2026-04-18 | 0.674666 |
| 2026-04-19 | 0.677957 |
| 2026-04-20 | 0.67568 |
| 2026-04-21 | 0.680222 |
| 2026-04-22 | 0.678246 |
| 2026-04-23 | 0.674693 |
| 2026-04-24 | 0.669944 |
| 2026-04-25 | 0.674009 |
| 2026-04-26 | 0.675394 |
| 2026-04-27 | 0.677213 |
| 2026-04-28 | 0.67666 |
| 2026-04-29 | 0.675148 |
| 2026-04-30 | 0.672406 |
| 2026-05-01 | 0.677958 |
| 2026-05-02 | 0.674972 |
| 2026-05-03 | 0.675925 |
| 2026-05-04 | 0.676404 |
| 2026-05-05 | 0.672876 |
| 2026-05-06 | 0.676101 |
| 2026-05-07 | 0.678617 |
| 2026-05-08 | 0.676896 |
| 2026-05-09 | 0.680458 |
| 2026-05-10 | 0.685476 |
| 2026-05-11 | 0.67966 |
| 2026-05-12 | 0.680708 |
| 2026-05-14 | 0.673012 |
| 2026-05-15 | 0.672646 |
| 2026-05-16 | 0.674188 |
| 2026-05-17 | 0.672336 |
| 2026-05-18 | 0.672868 |
| 2026-05-19 | 0.673873 |
| 2026-05-20 | 0.672432 |
| 2026-05-21 | 0.672118 |
| 2026-05-23 | 0.668532 |
| 2026-05-24 | 0.669977 |
| 2026-05-25 | 0.674679 |
| 2026-05-26 | 0.6732 |
| 2026-05-27 | 0.672598 |
| 2026-05-28 | 0.669514 |
| 2026-05-29 | 0.673194 |
| 2026-05-30 | 0.673936 |
| 2026-05-31 | 0.674437 |
| 2026-06-01 | 0.675467 |
| 2026-06-02 | 0.674147 |
| 2026-06-03 | 0.672693 |
| 2026-06-04 | 0.674608 |
| 2026-06-05 | 0.675537 |
| 2026-06-06 | 0.667927 |
| 2026-06-09 | 0.671387 |
| 2026-06-10 | 0.672702 |
| 2026-06-11 | 0.671718 |
| 2026-06-12 | 0.672547 |
| 2026-06-13 | 0.666656 |
| 2026-06-14 | 0.667316 |
| 2026-06-15 | 0.674019 |
| 2026-06-16 | 0.671235 |
| 2026-06-17 | 0.67341 |
| 2026-06-18 | 0.670743 |
| 2026-06-19 | 0.663922 |
| 2026-06-20 | 0.665826 |
| 2026-06-21 | 0.666474 |
| 2026-06-22 | 0.666245 |
| 2026-06-23 | 0.663713 |
| 2026-06-24 | 0.660866 |
| 2026-06-25 | 0.663139 |
| 2026-06-26 | 0.663753 |
| 2026-06-27 | 0.664754 |
| 2026-06-28 | 0.663513 |
| 2026-06-29 | 0.665154 |
| 2026-06-30 | 0.665948 |
| 2026-07-01 | 0.666197 |
| 2026-07-02 | 0.66506 |
| 2026-07-03 | 0.667886 |
| 2026-07-04 | 0.667817 |
| 2026-07-05 | 0.669852 |
| 2026-07-06 | 0.669379 |
| 2026-07-07 | 0.666493 |
| 2026-07-08 | 0.665324 |
| 2026-07-09 | 0.666522 |
| 2026-07-10 | 0.673226 |
| 2026-07-11 | 0.667481 |
| 2026-07-12 | 0.666381 |
| 2026-07-13 | 0.668065 |
| 2026-07-14 | 0.665692 |
| 2026-07-15 | 0.668345 |
| 2026-07-16 | 0.673277 |
| 2026-07-17 | 0.673632 |
| 2026-07-18 | 0.673752 |
| 2026-07-19 | 0.668349 |
| 2026-07-20 | 0.670851 |
| 2026-07-21 | 0.668503 |
| 2026-07-22 | 0.668646 |
| 2026-07-23 | 0.67542 |
| 2026-07-24 | 0.666708 |
| 2026-07-25 | 0.666023 |
| 2026-07-26 | 0.665987 |
| 2026-07-27 | 0.670214 |
| 2026-07-28 | 0.667235 |
| 2026-07-29 | 0.671192 |
| 2026-07-30 | 0.673899 |
| 2026-07-31 | 0.67912 |
| 2026-08-01 | 0.675997 |
| 2026-08-02 | 0.676175 |
| 2026-08-03 | 0.679106 |
| 2026-08-04 | 0.672576 |
| 2026-08-05 | 0.675288 |
| 2026-08-06 | 0.676671 |
| 2026-08-07 | 0.683504 |
| 2026-08-08 | 0.679537 |
| 2026-08-09 | 0.678904 |
| 2026-08-10 | 0.676514 |
| 2026-08-11 | 0.679821 |
| 2026-08-12 | 0.681599 |
| 2026-08-13 | 0.677395 |
| 2026-08-14 | 0.682975 |
| 2026-08-15 | 0.689853 |
| 2026-08-16 | 0.673304 |
| 2026-08-17 | 0.687065 |
| 2026-08-18 | 0.679825 |
| 2026-08-20 | 0.696044 |
| 2026-08-21 | 0.695847 |
| 2026-08-22 | 0.686352 |
| 2026-08-23 | 0.680328 |
| 2026-08-24 | 0.6876 |
| 2026-08-25 | 0.689167 |
| 2026-08-26 | 0.686224 |
| 2026-08-27 | 0.682436 |
| 2026-08-28 | 0.684412 |
| 2026-08-29 | 0.669053 |
| 2026-08-30 | 0.673906 |
| 2026-08-31 | 0.693171 |
| 2026-09-01 | 0.681484 |
| 2026-09-02 | 0.679711 |
| 2026-09-03 | 0.686062 |
| 2026-09-04 | 0.693849 |
| 2026-09-05 | 0.694886 |
| 2026-09-06 | 0.694896 |
| 2026-09-07 | 0.688585 |
| 2026-09-08 | 0.686647 |
| 2026-09-09 | 0.684524 |
| 2026-09-10 | 0.695814 |
| 2026-09-11 | 0.686692 |
| 2026-09-12 | 0.668418 |
| 2026-09-13 | 0.677413 |
| 2026-09-14 | 0.685671 |
| 2026-09-15 | 0.68406 |
| 2026-09-16 | 0.684262 |
| 2026-09-17 | 0.679761 |
| 2026-09-18 | 0.681797 |
| 2026-09-19 | 0.677882 |
| 2026-09-20 | 0.673059 |
| 2026-09-21 | 0.676254 |
| 2026-09-22 | 0.673057 |
| 2026-09-23 | 0.676184 |
| 2026-09-24 | 0.670255 |
| 2026-09-25 | 0.673474 |
| 2026-09-26 | 0.661124 |
| 2026-09-27 | 0.667556 |
| 2026-09-28 | 0.679946 |
| 2026-09-30 | 0.675759 |
| 2026-10-02 | 0.667074 |
| 2026-10-03 | 0.659959 |
| 2026-10-05 | 0.664706 |
| 2026-10-06 | 0.66652 |
| 2026-10-07 | 0.66851 |
| 2026-10-08 | 0.667164 |
| 2026-10-09 | 0.669718 |
| 2026-10-10 | 0.665021 |
| 2026-10-11 | 0.659507 |
| 2026-10-12 | 0.670524 |
| 2026-10-13 | 0.669998 |
| 2026-10-14 | 0.671549 |
| 2026-10-15 | 0.671277 |
| 2026-10-16 | 0.670796 |
| 2026-10-17 | 0.668721 |
| 2026-10-18 | 0.661504 |
| 2026-10-19 | 0.67071 |
| 2026-10-20 | 0.668782 |
| 2026-10-21 | 0.668136 |
| 2026-10-22 | 0.668917 |
| 2026-10-23 | 0.667132 |
| 2026-10-24 | 0.655918 |
| 2026-10-25 | 0.659946 |
| 2026-10-26 | 0.667787 |
| 2026-10-27 | 0.664717 |
| 2026-10-28 | 0.661786 |
| 2026-10-29 | 0.667227 |
| 2026-10-30 | 0.666439 |
| 2026-10-31 | 0.674521 |
High
0.69604
Low
0.52395
Average
0.62973
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HRK/PGK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=PGK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=PGK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=PGK").json()Replace YOUR_API_KEY with the key from your dashboard.
HRK/PGK API questions
How do I get the HRK/PGK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=PGK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HRK/PGK rate in rates.PGK.
How far back does HRK/PGK historical data go?
Daily HRK/PGK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HRK/PGK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.