HRK to PEN exchange rate API
Croatian Kuna to Sol · quoted 2026-10-31
0.51280
▼ +5.56% over 2Y
1 HRK = 0.51280 PEN · 1 PEN = 1.9501 HRK · Get this rate via the API
1 HRK buys 0.51280 PEN as of 2026-10-31, so 1 PEN buys 1.9501 HRK. Over the last 2 years, HRK/PEN traded between 0.50616 and 0.57600, averaged 0.52783 and fell 5.56%. The API holds daily HRK/PEN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HRK/PEN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HRK/PEN over 2Y: show the values
| Date | PEN |
|---|---|
| 2024-10-31 | 0.543012 |
| 2024-11-01 | 0.544789 |
| 2024-11-02 | 0.544948 |
| 2024-11-03 | 0.542578 |
| 2024-11-04 | 0.544195 |
| 2024-11-05 | 0.543927 |
| 2024-11-06 | 0.542205 |
| 2024-11-07 | 0.536265 |
| 2024-11-08 | 0.537018 |
| 2024-11-09 | 0.536207 |
| 2024-11-10 | 0.536623 |
| 2024-11-11 | 0.535968 |
| 2024-11-12 | 0.533174 |
| 2024-11-13 | 0.533747 |
| 2024-11-14 | 0.531634 |
| 2024-11-15 | 0.530602 |
| 2024-11-16 | 0.532561 |
| 2024-11-17 | 0.532627 |
| 2024-11-18 | 0.532048 |
| 2024-11-19 | 0.533149 |
| 2024-11-20 | 0.533604 |
| 2024-11-21 | 0.530991 |
| 2024-11-22 | 0.52723 |
| 2024-11-23 | 0.526172 |
| 2024-11-24 | 0.525261 |
| 2024-11-25 | 0.528392 |
| 2024-11-26 | 0.523404 |
| 2024-11-27 | 0.524931 |
| 2024-11-28 | 0.527303 |
| 2024-11-29 | 0.525249 |
| 2024-11-30 | 0.528203 |
| 2024-12-01 | 0.525773 |
| 2024-12-02 | 0.523106 |
| 2024-12-03 | 0.521222 |
| 2024-12-04 | 0.521021 |
| 2024-12-05 | 0.521551 |
| 2024-12-06 | 0.525914 |
| 2024-12-07 | 0.522566 |
| 2024-12-08 | 0.522795 |
| 2024-12-09 | 0.526603 |
| 2024-12-10 | 0.521933 |
| 2024-12-11 | 0.522229 |
| 2024-12-12 | 0.520008 |
| 2024-12-13 | 0.518916 |
| 2024-12-14 | 0.519543 |
| 2024-12-15 | 0.52117 |
| 2024-12-16 | 0.523011 |
| 2024-12-17 | 0.523695 |
| 2024-12-18 | 0.52186 |
| 2024-12-19 | 0.514956 |
| 2024-12-20 | 0.515086 |
| 2024-12-21 | 0.516412 |
| 2024-12-22 | 0.515249 |
| 2024-12-23 | 0.517411 |
| 2024-12-24 | 0.515333 |
| 2024-12-25 | 0.518869 |
| 2024-12-26 | 0.516629 |
| 2024-12-27 | 0.516714 |
| 2024-12-28 | 0.514242 |
| 2024-12-29 | 0.518865 |
| 2024-12-30 | 0.517934 |
| 2024-12-31 | 0.517888 |
| 2025-01-01 | 0.516754 |
| 2025-01-02 | 0.516682 |
| 2025-01-03 | 0.511465 |
| 2025-01-04 | 0.514146 |
| 2025-01-05 | 0.514729 |
| 2025-01-06 | 0.513941 |
| 2025-01-07 | 0.517481 |
| 2025-01-08 | 0.517818 |
| 2025-01-09 | 0.517138 |
| 2025-01-10 | 0.515626 |
| 2025-01-11 | 0.513101 |
| 2025-01-12 | 0.512933 |
| 2025-01-13 | 0.512368 |
| 2025-01-14 | 0.513441 |
| 2025-01-15 | 0.516012 |
| 2025-01-16 | 0.514912 |
| 2025-01-17 | 0.514413 |
| 2025-01-18 | 0.511784 |
| 2025-01-19 | 0.509768 |
| 2025-01-20 | 0.512077 |
| 2025-01-21 | 0.514522 |
| 2025-01-22 | 0.516362 |
| 2025-01-23 | 0.514626 |
| 2025-01-24 | 0.513528 |
| 2025-01-25 | 0.518498 |
| 2025-01-26 | 0.518506 |
| 2025-01-27 | 0.515902 |
| 2025-01-28 | 0.51797 |
| 2025-01-29 | 0.516808 |
| 2025-01-30 | 0.51486 |
| 2025-01-31 | 0.512832 |
| 2025-02-01 | 0.511465 |
| 2025-02-02 | 0.512872 |
| 2025-02-03 | 0.506165 |
| 2025-02-04 | 0.507842 |
| 2025-02-05 | 0.511214 |
| 2025-02-06 | 0.513008 |
| 2025-02-07 | 0.511679 |
| 2025-02-08 | 0.508935 |
| 2025-02-09 | 0.509391 |
| 2025-02-10 | 0.507992 |
| 2025-02-11 | 0.507667 |
| 2025-02-12 | 0.510526 |
| 2025-02-13 | 0.512372 |
| 2025-02-14 | 0.515563 |
| 2025-02-15 | 0.516991 |
| 2025-02-16 | 0.515505 |
| 2025-02-17 | 0.515311 |
| 2025-02-18 | 0.513819 |
| 2025-02-19 | 0.510874 |
| 2025-02-20 | 0.510223 |
| 2025-02-21 | 0.511411 |
| 2025-02-22 | 0.511034 |
| 2025-02-23 | 0.511902 |
| 2025-02-24 | 0.51345 |
| 2025-02-25 | 0.510991 |
| 2025-02-26 | 0.513603 |
| 2025-02-27 | 0.50984 |
| 2025-02-28 | 0.506865 |
| 2025-03-01 | 0.507399 |
| 2025-03-02 | 0.51308 |
| 2025-03-03 | 0.509477 |
| 2025-03-04 | 0.514018 |
| 2025-03-05 | 0.517461 |
| 2025-03-06 | 0.524495 |
| 2025-03-07 | 0.52273 |
| 2025-03-08 | 0.525624 |
| 2025-03-09 | 0.525985 |
| 2025-03-10 | 0.527791 |
| 2025-03-11 | 0.527974 |
| 2025-03-12 | 0.530025 |
| 2025-03-13 | 0.529325 |
| 2025-03-14 | 0.528127 |
| 2025-03-15 | 0.530022 |
| 2025-03-16 | 0.528801 |
| 2025-03-17 | 0.532054 |
| 2025-03-18 | 0.528839 |
| 2025-03-19 | 0.52695 |
| 2025-03-20 | 0.525933 |
| 2025-03-21 | 0.521932 |
| 2025-03-22 | 0.521587 |
| 2025-03-23 | 0.518979 |
| 2025-03-25 | 0.523366 |
| 2025-03-26 | 0.521504 |
| 2025-03-27 | 0.520706 |
| 2025-03-28 | 0.52197 |
| 2025-03-29 | 0.524357 |
| 2025-03-30 | 0.528647 |
| 2025-03-31 | 0.526554 |
| 2025-04-01 | 0.526776 |
| 2025-04-02 | 0.525794 |
| 2025-04-03 | 0.530144 |
| 2025-04-04 | 0.538951 |
| 2025-04-05 | 0.531715 |
| 2025-04-06 | 0.535004 |
| 2025-04-07 | 0.535052 |
| 2025-04-08 | 0.5389 |
| 2025-04-09 | 0.544492 |
| 2025-04-10 | 0.537816 |
| 2025-04-11 | 0.55527 |
| 2025-04-12 | 0.559386 |
| 2025-04-13 | 0.562017 |
| 2025-04-14 | 0.561029 |
| 2025-04-15 | 0.560632 |
| 2025-04-16 | 0.562406 |
| 2025-04-17 | 0.561983 |
| 2025-04-18 | 0.564949 |
| 2025-04-19 | 0.565036 |
| 2025-04-20 | 0.564646 |
| 2025-04-21 | 0.56856 |
| 2025-04-22 | 0.564917 |
| 2025-04-23 | 0.56062 |
| 2025-04-24 | 0.5558 |
| 2025-04-25 | 0.55368 |
| 2025-04-26 | 0.557087 |
| 2025-04-27 | 0.554544 |
| 2025-04-28 | 0.552622 |
| 2025-04-29 | 0.554812 |
| 2025-04-30 | 0.552576 |
| 2025-05-01 | 0.549358 |
| 2025-05-02 | 0.548436 |
| 2025-05-03 | 0.550777 |
| 2025-05-04 | 0.547677 |
| 2025-05-05 | 0.550307 |
| 2025-05-06 | 0.548855 |
| 2025-05-08 | 0.548743 |
| 2025-05-09 | 0.54043 |
| 2025-05-10 | 0.546498 |
| 2025-05-11 | 0.545788 |
| 2025-05-12 | 0.542581 |
| 2025-05-13 | 0.538407 |
| 2025-05-14 | 0.546406 |
| 2025-05-15 | 0.54525 |
| 2025-05-17 | 0.543701 |
| 2025-05-18 | 0.546543 |
| 2025-05-19 | 0.54692 |
| 2025-05-20 | 0.550095 |
| 2025-05-21 | 0.551688 |
| 2025-05-22 | 0.554447 |
| 2025-05-23 | 0.549428 |
| 2025-05-24 | 0.553629 |
| 2025-05-25 | 0.552015 |
| 2025-05-26 | 0.553223 |
| 2025-05-27 | 0.552607 |
| 2025-05-28 | 0.54676 |
| 2025-05-29 | 0.542899 |
| 2025-05-30 | 0.545578 |
| 2025-05-31 | 0.549097 |
| 2025-06-01 | 0.545098 |
| 2025-06-02 | 0.545176 |
| 2025-06-03 | 0.548505 |
| 2025-06-04 | 0.547753 |
| 2025-06-05 | 0.54802 |
| 2025-06-06 | 0.550629 |
| 2025-06-07 | 0.552091 |
| 2025-06-08 | 0.551615 |
| 2025-06-09 | 0.551818 |
| 2025-06-10 | 0.548883 |
| 2025-06-11 | 0.549294 |
| 2025-06-12 | 0.554353 |
| 2025-06-13 | 0.553606 |
| 2025-06-14 | 0.554428 |
| 2025-06-15 | 0.555212 |
| 2025-06-16 | 0.55306 |
| 2025-06-17 | 0.552358 |
| 2025-06-18 | 0.550732 |
| 2025-06-19 | 0.54598 |
| 2025-06-20 | 0.548214 |
| 2025-06-21 | 0.550568 |
| 2025-06-22 | 0.550881 |
| 2025-06-23 | 0.54922 |
| 2025-06-24 | 0.550899 |
| 2025-06-25 | 0.552017 |
| 2025-06-26 | 0.553245 |
| 2025-06-27 | 0.551559 |
| 2025-06-28 | 0.551296 |
| 2025-06-29 | 0.552383 |
| 2025-06-30 | 0.551506 |
| 2025-07-01 | 0.555067 |
| 2025-07-02 | 0.556526 |
| 2025-07-03 | 0.557166 |
| 2025-07-04 | 0.554323 |
| 2025-07-05 | 0.55497 |
| 2025-07-06 | 0.554807 |
| 2025-07-07 | 0.554597 |
| 2025-07-08 | 0.554704 |
| 2025-07-09 | 0.551949 |
| 2025-07-10 | 0.55172 |
| 2025-07-11 | 0.549127 |
| 2025-07-12 | 0.551661 |
| 2025-07-13 | 0.551654 |
| 2025-07-14 | 0.550919 |
| 2025-07-15 | 0.551752 |
| 2025-07-16 | 0.548815 |
| 2025-07-17 | 0.547887 |
| 2025-07-18 | 0.545646 |
| 2025-07-19 | 0.55031 |
| 2025-07-20 | 0.550481 |
| 2025-07-21 | 0.54942 |
| 2025-07-22 | 0.551712 |
| 2025-07-23 | 0.553523 |
| 2025-07-24 | 0.555083 |
| 2025-07-25 | 0.551446 |
| 2025-07-26 | 0.551937 |
| 2025-07-27 | 0.55288 |
| 2025-07-28 | 0.551182 |
| 2025-07-29 | 0.548562 |
| 2025-07-30 | 0.544983 |
| 2025-07-31 | 0.540937 |
| 2025-08-01 | 0.542336 |
| 2025-08-02 | 0.550748 |
| 2025-08-03 | 0.550253 |
| 2025-08-04 | 0.547712 |
| 2025-08-05 | 0.547017 |
| 2025-08-06 | 0.545606 |
| 2025-08-07 | 0.549432 |
| 2025-08-08 | 0.549156 |
| 2025-08-09 | 0.543967 |
| 2025-08-10 | 0.544377 |
| 2025-08-11 | 0.545402 |
| 2025-08-12 | 0.544596 |
| 2025-08-13 | 0.545769 |
| 2025-08-14 | 0.550124 |
| 2025-08-15 | 0.552537 |
| 2025-08-16 | 0.552946 |
| 2025-08-17 | 0.552936 |
| 2025-08-18 | 0.552247 |
| 2025-08-19 | 0.549148 |
| 2025-08-20 | 0.544604 |
| 2025-08-21 | 0.540593 |
| 2025-08-22 | 0.541655 |
| 2025-08-23 | 0.545799 |
| 2025-08-24 | 0.544566 |
| 2025-08-25 | 0.542776 |
| 2025-08-26 | 0.543089 |
| 2025-08-27 | 0.542873 |
| 2025-08-28 | 0.545763 |
| 2025-08-29 | 0.548183 |
| 2025-08-30 | 0.549299 |
| 2025-08-31 | 0.548175 |
| 2025-09-01 | 0.547457 |
| 2025-09-02 | 0.549172 |
| 2025-09-03 | 0.545116 |
| 2025-09-04 | 0.54621 |
| 2025-09-05 | 0.545122 |
| 2025-09-06 | 0.547572 |
| 2025-09-07 | 0.547708 |
| 2025-09-08 | 0.54649 |
| 2025-09-09 | 0.547291 |
| 2025-09-10 | 0.542796 |
| 2025-09-11 | 0.541112 |
| 2025-09-13 | 0.54333 |
| 2025-09-14 | 0.543904 |
| 2025-09-15 | 0.54297 |
| 2025-09-16 | 0.544777 |
| 2025-09-17 | 0.546544 |
| 2025-09-18 | 0.544841 |
| 2025-09-19 | 0.544244 |
| 2025-09-20 | 0.543213 |
| 2025-09-21 | 0.544104 |
| 2025-09-22 | 0.542894 |
| 2025-09-23 | 0.5492 |
| 2025-09-24 | 0.575999 |
| 2025-09-25 | 0.545246 |
| 2025-09-26 | 0.542599 |
| 2025-09-27 | 0.543873 |
| 2025-09-28 | 0.543162 |
| 2025-09-29 | 0.539085 |
| 2025-09-30 | 0.539064 |
| 2025-10-01 | 0.537753 |
| 2025-10-02 | 0.539445 |
| 2025-10-03 | 0.536384 |
| 2025-10-04 | 0.539539 |
| 2025-10-05 | 0.537337 |
| 2025-10-06 | 0.53551 |
| 2025-10-07 | 0.53284 |
| 2025-10-08 | 0.52871 |
| 2025-10-09 | 0.527638 |
| 2025-10-10 | 0.525296 |
| 2025-10-11 | 0.529079 |
| 2025-10-12 | 0.527754 |
| 2025-10-13 | 0.525831 |
| 2025-10-14 | 0.523408 |
| 2025-10-15 | 0.522906 |
| 2025-10-16 | 0.522278 |
| 2025-10-17 | 0.52249 |
| 2025-10-18 | 0.522901 |
| 2025-10-19 | 0.520993 |
| 2025-10-20 | 0.519323 |
| 2025-10-21 | 0.520997 |
| 2025-10-22 | 0.521094 |
| 2025-10-23 | 0.520477 |
| 2025-10-24 | 0.519478 |
| 2025-10-25 | 0.522149 |
| 2025-10-26 | 0.520257 |
| 2025-10-27 | 0.519705 |
| 2025-10-28 | 0.522257 |
| 2025-10-29 | 0.521069 |
| 2025-10-30 | 0.520222 |
| 2025-10-31 | 0.515548 |
| 2025-11-01 | 0.518927 |
| 2025-11-02 | 0.515989 |
| 2025-11-03 | 0.513259 |
| 2025-11-04 | 0.514496 |
| 2025-11-05 | 0.51143 |
| 2025-11-06 | 0.512638 |
| 2025-11-07 | 0.51409 |
| 2025-11-08 | 0.518388 |
| 2025-11-09 | 0.516395 |
| 2025-11-10 | 0.514181 |
| 2025-11-11 | 0.51181 |
| 2025-11-12 | 0.514601 |
| 2025-11-13 | 0.514914 |
| 2025-11-14 | 0.517913 |
| 2025-11-15 | 0.519121 |
| 2025-11-16 | 0.517084 |
| 2025-11-17 | 0.515359 |
| 2025-11-18 | 0.515515 |
| 2025-11-19 | 0.516613 |
| 2025-11-20 | 0.515169 |
| 2025-11-21 | 0.515849 |
| 2025-11-22 | 0.516049 |
| 2025-11-23 | 0.515625 |
| 2025-11-24 | 0.514677 |
| 2025-11-25 | 0.51383 |
| 2025-11-26 | 0.514162 |
| 2025-11-27 | 0.515765 |
| 2025-11-28 | 0.51398 |
| 2025-11-29 | 0.517355 |
| 2025-11-30 | 0.515299 |
| 2025-12-01 | 0.515917 |
| 2025-12-02 | 0.516098 |
| 2025-12-03 | 0.516609 |
| 2025-12-04 | 0.51708 |
| 2025-12-05 | 0.517959 |
| 2025-12-06 | 0.519935 |
| 2025-12-07 | 0.517631 |
| 2025-12-08 | 0.517905 |
| 2025-12-09 | 0.516796 |
| 2025-12-11 | 0.519308 |
| 2025-12-12 | 0.521609 |
| 2025-12-13 | 0.524566 |
| 2025-12-14 | 0.523043 |
| 2025-12-15 | 0.522125 |
| 2025-12-16 | 0.52269 |
| 2025-12-17 | 0.522213 |
| 2025-12-18 | 0.521487 |
| 2025-12-19 | 0.52117 |
| 2025-12-20 | 0.523438 |
| 2025-12-21 | 0.521545 |
| 2025-12-22 | 0.520567 |
| 2025-12-23 | 0.523144 |
| 2025-12-24 | 0.524406 |
| 2025-12-25 | 0.526181 |
| 2025-12-26 | 0.524123 |
| 2025-12-27 | 0.525793 |
| 2025-12-28 | 0.524326 |
| 2025-12-29 | 0.52347 |
| 2025-12-30 | 0.522761 |
| 2025-12-31 | 0.520989 |
| 2026-01-01 | 0.52396 |
| 2026-01-02 | 0.521652 |
| 2026-01-03 | 0.523064 |
| 2026-01-04 | 0.520999 |
| 2026-01-05 | 0.519112 |
| 2026-01-06 | 0.520551 |
| 2026-01-07 | 0.519181 |
| 2026-01-08 | 0.518122 |
| 2026-01-09 | 0.51676 |
| 2026-01-10 | 0.519286 |
| 2026-01-11 | 0.516832 |
| 2026-01-12 | 0.517147 |
| 2026-01-13 | 0.51677 |
| 2026-01-14 | 0.515982 |
| 2026-01-15 | 0.516202 |
| 2026-01-16 | 0.514744 |
| 2026-01-17 | 0.518203 |
| 2026-01-18 | 0.515571 |
| 2026-01-19 | 0.515616 |
| 2026-01-20 | 0.515884 |
| 2026-01-21 | 0.519264 |
| 2026-01-22 | 0.517621 |
| 2026-01-23 | 0.519775 |
| 2026-01-24 | 0.527428 |
| 2026-01-25 | 0.524371 |
| 2026-01-26 | 0.524878 |
| 2026-01-27 | 0.524966 |
| 2026-01-28 | 0.528659 |
| 2026-01-29 | 0.527843 |
| 2026-01-30 | 0.528406 |
| 2026-01-31 | 0.52857 |
| 2026-02-01 | 0.528465 |
| 2026-02-02 | 0.527404 |
| 2026-02-03 | 0.523739 |
| 2026-02-04 | 0.524427 |
| 2026-02-05 | 0.524399 |
| 2026-02-06 | 0.522619 |
| 2026-02-07 | 0.527858 |
| 2026-02-08 | 0.525449 |
| 2026-02-09 | 0.524367 |
| 2026-02-10 | 0.528412 |
| 2026-02-11 | 0.527441 |
| 2026-02-12 | 0.525696 |
| 2026-02-13 | 0.525098 |
| 2026-02-14 | 0.527938 |
| 2026-02-15 | 0.526684 |
| 2026-02-16 | 0.524386 |
| 2026-02-17 | 0.52291 |
| 2026-02-18 | 0.523642 |
| 2026-02-19 | 0.52368 |
| 2026-02-20 | 0.521536 |
| 2026-02-21 | 0.525818 |
| 2026-02-22 | 0.524165 |
| 2026-02-23 | 0.524205 |
| 2026-02-24 | 0.522225 |
| 2026-02-25 | 0.522096 |
| 2026-02-26 | 0.523485 |
| 2026-02-27 | 0.522428 |
| 2026-02-28 | 0.525819 |
| 2026-03-01 | 0.52461 |
| 2026-03-02 | 0.523234 |
| 2026-03-03 | 0.526647 |
| 2026-03-04 | 0.522346 |
| 2026-03-05 | 0.527645 |
| 2026-03-06 | 0.534146 |
| 2026-03-07 | 0.536596 |
| 2026-03-08 | 0.535389 |
| 2026-03-09 | 0.531023 |
| 2026-03-10 | 0.526882 |
| 2026-03-11 | 0.52673 |
| 2026-03-12 | 0.525022 |
| 2026-03-13 | 0.525184 |
| 2026-03-14 | 0.525052 |
| 2026-03-15 | 0.524318 |
| 2026-03-16 | 0.51754 |
| 2026-03-17 | 0.518018 |
| 2026-03-18 | 0.522897 |
| 2026-03-19 | 0.523903 |
| 2026-03-20 | 0.530919 |
| 2026-03-21 | 0.53522 |
| 2026-03-22 | 0.533676 |
| 2026-03-23 | 0.527761 |
| 2026-03-24 | 0.529246 |
| 2026-03-25 | 0.530649 |
| 2026-03-26 | 0.529555 |
| 2026-03-27 | 0.531784 |
| 2026-03-28 | 0.528555 |
| 2026-03-29 | 0.532011 |
| 2026-03-30 | 0.530836 |
| 2026-03-31 | 0.528928 |
| 2026-04-01 | 0.528231 |
| 2026-04-02 | 0.527843 |
| 2026-04-03 | 0.52663 |
| 2026-04-04 | 0.52769 |
| 2026-04-05 | 0.525935 |
| 2026-04-06 | 0.521136 |
| 2026-04-07 | 0.522019 |
| 2026-04-08 | 0.521326 |
| 2026-04-09 | 0.521382 |
| 2026-04-10 | 0.522701 |
| 2026-04-11 | 0.527246 |
| 2026-04-12 | 0.524504 |
| 2026-04-13 | 0.520018 |
| 2026-04-14 | 0.526029 |
| 2026-04-15 | 0.534599 |
| 2026-04-16 | 0.535836 |
| 2026-04-17 | 0.534753 |
| 2026-04-18 | 0.536559 |
| 2026-04-19 | 0.53572 |
| 2026-04-20 | 0.534499 |
| 2026-04-21 | 0.534432 |
| 2026-04-22 | 0.533853 |
| 2026-04-23 | 0.535075 |
| 2026-04-24 | 0.536174 |
| 2026-04-25 | 0.542349 |
| 2026-04-26 | 0.538744 |
| 2026-04-27 | 0.543517 |
| 2026-04-28 | 0.543876 |
| 2026-04-29 | 0.545298 |
| 2026-04-30 | 0.542038 |
| 2026-05-01 | 0.546234 |
| 2026-05-02 | 0.545656 |
| 2026-05-03 | 0.544178 |
| 2026-05-04 | 0.544257 |
| 2026-05-05 | 0.538548 |
| 2026-05-06 | 0.5359 |
| 2026-05-07 | 0.536658 |
| 2026-05-08 | 0.532724 |
| 2026-05-09 | 0.537203 |
| 2026-05-10 | 0.536804 |
| 2026-05-11 | 0.532685 |
| 2026-05-12 | 0.532687 |
| 2026-05-14 | 0.528512 |
| 2026-05-15 | 0.527899 |
| 2026-05-16 | 0.529528 |
| 2026-05-17 | 0.528397 |
| 2026-05-18 | 0.525918 |
| 2026-05-19 | 0.527441 |
| 2026-05-20 | 0.522558 |
| 2026-05-21 | 0.523459 |
| 2026-05-23 | 0.52681 |
| 2026-05-24 | 0.525389 |
| 2026-05-25 | 0.524063 |
| 2026-05-26 | 0.52542 |
| 2026-05-27 | 0.525172 |
| 2026-05-28 | 0.522071 |
| 2026-05-29 | 0.524342 |
| 2026-05-30 | 0.526057 |
| 2026-05-31 | 0.525675 |
| 2026-06-01 | 0.525091 |
| 2026-06-02 | 0.523646 |
| 2026-06-03 | 0.524484 |
| 2026-06-04 | 0.523153 |
| 2026-06-05 | 0.529368 |
| 2026-06-06 | 0.530804 |
| 2026-06-09 | 0.51357 |
| 2026-06-10 | 0.519941 |
| 2026-06-11 | 0.516425 |
| 2026-06-12 | 0.517477 |
| 2026-06-13 | 0.522089 |
| 2026-06-14 | 0.520083 |
| 2026-06-15 | 0.518798 |
| 2026-06-16 | 0.51652 |
| 2026-06-17 | 0.517993 |
| 2026-06-18 | 0.515021 |
| 2026-06-19 | 0.510067 |
| 2026-06-20 | 0.515183 |
| 2026-06-21 | 0.51383 |
| 2026-06-22 | 0.51193 |
| 2026-06-23 | 0.513772 |
| 2026-06-24 | 0.51315 |
| 2026-06-25 | 0.511843 |
| 2026-06-26 | 0.51192 |
| 2026-06-27 | 0.517018 |
| 2026-06-28 | 0.51486 |
| 2026-06-29 | 0.512653 |
| 2026-06-30 | 0.513047 |
| 2026-07-01 | 0.514256 |
| 2026-07-02 | 0.511401 |
| 2026-07-03 | 0.51319 |
| 2026-07-04 | 0.516343 |
| 2026-07-05 | 0.515126 |
| 2026-07-06 | 0.513999 |
| 2026-07-07 | 0.514085 |
| 2026-07-08 | 0.514364 |
| 2026-07-09 | 0.512927 |
| 2026-07-10 | 0.512642 |
| 2026-07-11 | 0.513712 |
| 2026-07-12 | 0.512991 |
| 2026-07-13 | 0.512056 |
| 2026-07-14 | 0.509932 |
| 2026-07-15 | 0.511078 |
| 2026-07-16 | 0.514127 |
| 2026-07-17 | 0.514237 |
| 2026-07-18 | 0.514696 |
| 2026-07-19 | 0.514995 |
| 2026-07-20 | 0.513977 |
| 2026-07-21 | 0.511916 |
| 2026-07-22 | 0.511966 |
| 2026-07-23 | 0.512877 |
| 2026-07-24 | 0.511798 |
| 2026-07-25 | 0.513655 |
| 2026-07-26 | 0.512154 |
| 2026-07-27 | 0.511955 |
| 2026-07-28 | 0.512107 |
| 2026-07-29 | 0.512255 |
| 2026-07-30 | 0.512989 |
| 2026-07-31 | 0.516229 |
| 2026-08-01 | 0.518661 |
| 2026-08-02 | 0.518696 |
| 2026-08-03 | 0.51667 |
| 2026-08-04 | 0.515062 |
| 2026-08-05 | 0.516127 |
| 2026-08-06 | 0.516102 |
| 2026-08-07 | 0.51416 |
| 2026-08-08 | 0.517315 |
| 2026-08-09 | 0.517335 |
| 2026-08-10 | 0.514827 |
| 2026-08-11 | 0.512744 |
| 2026-08-12 | 0.511741 |
| 2026-08-13 | 0.511633 |
| 2026-08-14 | 0.512281 |
| 2026-08-15 | 0.517616 |
| 2026-08-16 | 0.5161 |
| 2026-08-17 | 0.513756 |
| 2026-08-18 | 0.513508 |
| 2026-08-20 | 0.51717 |
| 2026-08-21 | 0.516371 |
| 2026-08-22 | 0.519745 |
| 2026-08-23 | 0.517944 |
| 2026-08-24 | 0.515773 |
| 2026-08-25 | 0.514594 |
| 2026-08-26 | 0.51503 |
| 2026-08-27 | 0.515588 |
| 2026-08-28 | 0.515578 |
| 2026-08-29 | 0.515249 |
| 2026-08-30 | 0.514286 |
| 2026-08-31 | 0.514859 |
| 2026-09-01 | 0.514947 |
| 2026-09-02 | 0.513105 |
| 2026-09-03 | 0.514313 |
| 2026-09-04 | 0.51621 |
| 2026-09-05 | 0.516798 |
| 2026-09-06 | 0.516396 |
| 2026-09-07 | 0.515384 |
| 2026-09-08 | 0.514664 |
| 2026-09-09 | 0.515374 |
| 2026-09-10 | 0.517578 |
| 2026-09-11 | 0.515672 |
| 2026-09-12 | 0.516427 |
| 2026-09-13 | 0.515609 |
| 2026-09-14 | 0.515976 |
| 2026-09-15 | 0.514018 |
| 2026-09-16 | 0.512981 |
| 2026-09-17 | 0.508704 |
| 2026-09-18 | 0.50912 |
| 2026-09-19 | 0.514423 |
| 2026-09-20 | 0.511799 |
| 2026-09-21 | 0.508219 |
| 2026-09-22 | 0.508968 |
| 2026-09-23 | 0.510969 |
| 2026-09-24 | 0.511567 |
| 2026-09-25 | 0.513539 |
| 2026-09-26 | 0.512333 |
| 2026-09-27 | 0.513198 |
| 2026-09-28 | 0.516422 |
| 2026-09-30 | 0.513343 |
| 2026-10-02 | 0.510354 |
| 2026-10-03 | 0.512901 |
| 2026-10-05 | 0.506905 |
| 2026-10-06 | 0.508494 |
| 2026-10-07 | 0.511321 |
| 2026-10-08 | 0.509943 |
| 2026-10-09 | 0.511922 |
| 2026-10-10 | 0.510274 |
| 2026-10-11 | 0.509903 |
| 2026-10-12 | 0.508584 |
| 2026-10-13 | 0.507721 |
| 2026-10-14 | 0.508587 |
| 2026-10-15 | 0.507579 |
| 2026-10-16 | 0.509859 |
| 2026-10-17 | 0.5128 |
| 2026-10-18 | 0.51123 |
| 2026-10-19 | 0.510068 |
| 2026-10-20 | 0.508741 |
| 2026-10-21 | 0.508858 |
| 2026-10-22 | 0.511522 |
| 2026-10-23 | 0.510454 |
| 2026-10-24 | 0.511764 |
| 2026-10-25 | 0.510774 |
| 2026-10-26 | 0.509954 |
| 2026-10-27 | 0.508759 |
| 2026-10-28 | 0.507289 |
| 2026-10-29 | 0.508965 |
| 2026-10-30 | 0.511422 |
| 2026-10-31 | 0.512803 |
High
0.57600
Low
0.50616
Average
0.52783
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HRK/PEN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=PEN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=PEN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=PEN").json()Replace YOUR_API_KEY with the key from your dashboard.
HRK/PEN API questions
How do I get the HRK/PEN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=PEN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HRK/PEN rate in rates.PEN.
How far back does HRK/PEN historical data go?
Daily HRK/PEN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HRK/PEN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.