HRK to OMR exchange rate API
Croatian Kuna to Rial Omani · quoted 2026-10-25
0.05701
▲ +4.18% over 2Y
1 HRK = 0.05701 OMR · 1 OMR = 17.5423 HRK · Get this rate via the API
1 HRK buys 0.05701 OMR as of 2026-10-25, so 1 OMR buys 17.5423 HRK. Over the last 2 years, HRK/OMR traded between 0.05179 and 0.06144, averaged 0.05782 and rose 4.18%. The API holds daily HRK/OMR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HRK/OMR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HRK/OMR over 2Y: show the values
| Date | OMR |
|---|---|
| 2024-10-25 | 0.05472 |
| 2024-10-26 | 0.055186 |
| 2024-10-27 | 0.054769 |
| 2024-10-28 | 0.054562 |
| 2024-10-29 | 0.054678 |
| 2024-10-30 | 0.054715 |
| 2024-10-31 | 0.054858 |
| 2024-11-01 | 0.055011 |
| 2024-11-02 | 0.055595 |
| 2024-11-03 | 0.055129 |
| 2024-11-04 | 0.055033 |
| 2024-11-05 | 0.054976 |
| 2024-11-06 | 0.054766 |
| 2024-11-07 | 0.054167 |
| 2024-11-08 | 0.054526 |
| 2024-11-09 | 0.054771 |
| 2024-11-10 | 0.05441 |
| 2024-11-11 | 0.054208 |
| 2024-11-12 | 0.053842 |
| 2024-11-13 | 0.053736 |
| 2024-11-14 | 0.05336 |
| 2024-11-15 | 0.053253 |
| 2024-11-16 | 0.053868 |
| 2024-11-17 | 0.053482 |
| 2024-11-18 | 0.053294 |
| 2024-11-19 | 0.053551 |
| 2024-11-20 | 0.053595 |
| 2024-11-21 | 0.053342 |
| 2024-11-22 | 0.052964 |
| 2024-11-23 | 0.053254 |
| 2024-11-24 | 0.052961 |
| 2024-11-25 | 0.053018 |
| 2024-11-26 | 0.052857 |
| 2024-11-27 | 0.053016 |
| 2024-11-28 | 0.05338 |
| 2024-11-29 | 0.053408 |
| 2024-11-30 | 0.054054 |
| 2024-12-01 | 0.053687 |
| 2024-12-02 | 0.053267 |
| 2024-12-03 | 0.053029 |
| 2024-12-04 | 0.053137 |
| 2024-12-05 | 0.053136 |
| 2024-12-06 | 0.053449 |
| 2024-12-07 | 0.053998 |
| 2024-12-08 | 0.053614 |
| 2024-12-09 | 0.053361 |
| 2024-12-10 | 0.053354 |
| 2024-12-11 | 0.053266 |
| 2024-12-12 | 0.053115 |
| 2024-12-13 | 0.052929 |
| 2024-12-14 | 0.053663 |
| 2024-12-15 | 0.053238 |
| 2024-12-16 | 0.053187 |
| 2024-12-17 | 0.053202 |
| 2024-12-18 | 0.053041 |
| 2024-12-19 | 0.052468 |
| 2024-12-20 | 0.052428 |
| 2024-12-21 | 0.053288 |
| 2024-12-22 | 0.052854 |
| 2024-12-23 | 0.052747 |
| 2024-12-24 | 0.052593 |
| 2024-12-25 | 0.052881 |
| 2024-12-26 | 0.052581 |
| 2024-12-27 | 0.05267 |
| 2024-12-28 | 0.053283 |
| 2024-12-29 | 0.052869 |
| 2024-12-30 | 0.052746 |
| 2024-12-31 | 0.052637 |
| 2025-01-01 | 0.052537 |
| 2025-01-02 | 0.052365 |
| 2025-01-03 | 0.051934 |
| 2025-01-04 | 0.052677 |
| 2025-01-05 | 0.05227 |
| 2025-01-06 | 0.052129 |
| 2025-01-07 | 0.052462 |
| 2025-01-08 | 0.052331 |
| 2025-01-09 | 0.052162 |
| 2025-01-10 | 0.052102 |
| 2025-01-11 | 0.052339 |
| 2025-01-12 | 0.051978 |
| 2025-01-13 | 0.051789 |
| 2025-01-14 | 0.051804 |
| 2025-01-15 | 0.052078 |
| 2025-01-16 | 0.052066 |
| 2025-01-17 | 0.052106 |
| 2025-01-18 | 0.052495 |
| 2025-01-19 | 0.0522 |
| 2025-01-20 | 0.051989 |
| 2025-01-21 | 0.052445 |
| 2025-01-22 | 0.052651 |
| 2025-01-23 | 0.052636 |
| 2025-01-24 | 0.052651 |
| 2025-01-25 | 0.053648 |
| 2025-01-26 | 0.053368 |
| 2025-01-27 | 0.052911 |
| 2025-01-28 | 0.052837 |
| 2025-01-29 | 0.052715 |
| 2025-01-30 | 0.052707 |
| 2025-01-31 | 0.05255 |
| 2025-02-01 | 0.052957 |
| 2025-02-02 | 0.052536 |
| 2025-02-03 | 0.051792 |
| 2025-02-04 | 0.052138 |
| 2025-02-05 | 0.052446 |
| 2025-02-06 | 0.052606 |
| 2025-02-07 | 0.05249 |
| 2025-02-08 | 0.052779 |
| 2025-02-09 | 0.052419 |
| 2025-02-10 | 0.052099 |
| 2025-02-11 | 0.052081 |
| 2025-02-12 | 0.052373 |
| 2025-02-13 | 0.052561 |
| 2025-02-14 | 0.052919 |
| 2025-02-15 | 0.053616 |
| 2025-02-16 | 0.053264 |
| 2025-02-17 | 0.053113 |
| 2025-02-18 | 0.052931 |
| 2025-02-19 | 0.052805 |
| 2025-02-20 | 0.052681 |
| 2025-02-21 | 0.053028 |
| 2025-02-22 | 0.053452 |
| 2025-02-23 | 0.053076 |
| 2025-02-24 | 0.053144 |
| 2025-02-25 | 0.052895 |
| 2025-02-26 | 0.053199 |
| 2025-02-27 | 0.052993 |
| 2025-02-28 | 0.052556 |
| 2025-03-01 | 0.053064 |
| 2025-03-02 | 0.052658 |
| 2025-03-03 | 0.052683 |
| 2025-03-04 | 0.05306 |
| 2025-03-05 | 0.053664 |
| 2025-03-06 | 0.054686 |
| 2025-03-07 | 0.054557 |
| 2025-03-08 | 0.055357 |
| 2025-03-09 | 0.054954 |
| 2025-03-10 | 0.054937 |
| 2025-03-11 | 0.054887 |
| 2025-03-12 | 0.055162 |
| 2025-03-13 | 0.055045 |
| 2025-03-14 | 0.054858 |
| 2025-03-15 | 0.055636 |
| 2025-03-16 | 0.055147 |
| 2025-03-17 | 0.055037 |
| 2025-03-18 | 0.055186 |
| 2025-03-19 | 0.055292 |
| 2025-03-20 | 0.05513 |
| 2025-03-21 | 0.054868 |
| 2025-03-22 | 0.055327 |
| 2025-03-23 | 0.054745 |
| 2025-03-25 | 0.054631 |
| 2025-03-26 | 0.054567 |
| 2025-03-27 | 0.054434 |
| 2025-03-28 | 0.054591 |
| 2025-03-29 | 0.05553 |
| 2025-03-30 | 0.055237 |
| 2025-03-31 | 0.054826 |
| 2025-04-01 | 0.054717 |
| 2025-04-02 | 0.054576 |
| 2025-04-03 | 0.055223 |
| 2025-04-04 | 0.055961 |
| 2025-04-05 | 0.055986 |
| 2025-04-06 | 0.055596 |
| 2025-04-07 | 0.055515 |
| 2025-04-08 | 0.055401 |
| 2025-04-09 | 0.055764 |
| 2025-04-10 | 0.055476 |
| 2025-04-11 | 0.057043 |
| 2025-04-12 | 0.058024 |
| 2025-04-13 | 0.057636 |
| 2025-04-14 | 0.057575 |
| 2025-04-15 | 0.057245 |
| 2025-04-16 | 0.05725 |
| 2025-04-17 | 0.057443 |
| 2025-04-18 | 0.057508 |
| 2025-04-19 | 0.058205 |
| 2025-04-20 | 0.057805 |
| 2025-04-21 | 0.058022 |
| 2025-04-22 | 0.058112 |
| 2025-04-23 | 0.057695 |
| 2025-04-24 | 0.057419 |
| 2025-04-25 | 0.057376 |
| 2025-04-26 | 0.058235 |
| 2025-04-27 | 0.05777 |
| 2025-04-28 | 0.057415 |
| 2025-04-29 | 0.05758 |
| 2025-04-30 | 0.057484 |
| 2025-05-01 | 0.05717 |
| 2025-05-02 | 0.057118 |
| 2025-05-03 | 0.057728 |
| 2025-05-04 | 0.057355 |
| 2025-05-05 | 0.057316 |
| 2025-05-06 | 0.057097 |
| 2025-05-08 | 0.057265 |
| 2025-05-09 | 0.056709 |
| 2025-05-10 | 0.057484 |
| 2025-05-11 | 0.05709 |
| 2025-05-12 | 0.056759 |
| 2025-05-13 | 0.056156 |
| 2025-05-14 | 0.056566 |
| 2025-05-15 | 0.056603 |
| 2025-05-17 | 0.057027 |
| 2025-05-18 | 0.056649 |
| 2025-05-19 | 0.056507 |
| 2025-05-20 | 0.056825 |
| 2025-05-21 | 0.057129 |
| 2025-05-22 | 0.057325 |
| 2025-05-23 | 0.057229 |
| 2025-05-24 | 0.058072 |
| 2025-05-25 | 0.057673 |
| 2025-05-26 | 0.057698 |
| 2025-05-27 | 0.057615 |
| 2025-05-28 | 0.057215 |
| 2025-05-29 | 0.056889 |
| 2025-05-30 | 0.05744 |
| 2025-05-31 | 0.057936 |
| 2025-06-01 | 0.057665 |
| 2025-06-02 | 0.057476 |
| 2025-06-03 | 0.05777 |
| 2025-06-04 | 0.057566 |
| 2025-06-05 | 0.057733 |
| 2025-06-06 | 0.057871 |
| 2025-06-07 | 0.058215 |
| 2025-06-08 | 0.057903 |
| 2025-06-09 | 0.057744 |
| 2025-06-10 | 0.057578 |
| 2025-06-11 | 0.05767 |
| 2025-06-12 | 0.058237 |
| 2025-06-13 | 0.058392 |
| 2025-06-14 | 0.058919 |
| 2025-06-15 | 0.05862 |
| 2025-06-16 | 0.058304 |
| 2025-06-17 | 0.058396 |
| 2025-06-18 | 0.058131 |
| 2025-06-19 | 0.057922 |
| 2025-06-20 | 0.058226 |
| 2025-06-21 | 0.058769 |
| 2025-06-22 | 0.05848 |
| 2025-06-23 | 0.058143 |
| 2025-06-24 | 0.058597 |
| 2025-06-25 | 0.05879 |
| 2025-06-26 | 0.059101 |
| 2025-06-27 | 0.059174 |
| 2025-06-28 | 0.059612 |
| 2025-06-29 | 0.059479 |
| 2025-06-30 | 0.059256 |
| 2025-07-01 | 0.059579 |
| 2025-07-02 | 0.059644 |
| 2025-07-03 | 0.059656 |
| 2025-07-04 | 0.059457 |
| 2025-07-05 | 0.060023 |
| 2025-07-06 | 0.059791 |
| 2025-07-07 | 0.059531 |
| 2025-07-08 | 0.059364 |
| 2025-07-09 | 0.059275 |
| 2025-07-10 | 0.059373 |
| 2025-07-11 | 0.059036 |
| 2025-07-12 | 0.059737 |
| 2025-07-13 | 0.059412 |
| 2025-07-14 | 0.059094 |
| 2025-07-15 | 0.058996 |
| 2025-07-16 | 0.058681 |
| 2025-07-17 | 0.058762 |
| 2025-07-18 | 0.058793 |
| 2025-07-19 | 0.059386 |
| 2025-07-20 | 0.058987 |
| 2025-07-21 | 0.058754 |
| 2025-07-22 | 0.059121 |
| 2025-07-23 | 0.059335 |
| 2025-07-24 | 0.059544 |
| 2025-07-25 | 0.059382 |
| 2025-07-26 | 0.059961 |
| 2025-07-27 | 0.059592 |
| 2025-07-28 | 0.059385 |
| 2025-07-29 | 0.058632 |
| 2025-07-30 | 0.058479 |
| 2025-07-31 | 0.057802 |
| 2025-08-01 | 0.057717 |
| 2025-08-02 | 0.059112 |
| 2025-08-03 | 0.058904 |
| 2025-08-04 | 0.058515 |
| 2025-08-05 | 0.058458 |
| 2025-08-06 | 0.058495 |
| 2025-08-07 | 0.058975 |
| 2025-08-08 | 0.058979 |
| 2025-08-09 | 0.059405 |
| 2025-08-10 | 0.058998 |
| 2025-08-11 | 0.058975 |
| 2025-08-12 | 0.05875 |
| 2025-08-13 | 0.059037 |
| 2025-08-14 | 0.059225 |
| 2025-08-15 | 0.058945 |
| 2025-08-16 | 0.059672 |
| 2025-08-17 | 0.059376 |
| 2025-08-18 | 0.05915 |
| 2025-08-19 | 0.058915 |
| 2025-08-20 | 0.058798 |
| 2025-08-21 | 0.058893 |
| 2025-08-22 | 0.058706 |
| 2025-08-23 | 0.059724 |
| 2025-08-24 | 0.059866 |
| 2025-08-25 | 0.059135 |
| 2025-08-26 | 0.058872 |
| 2025-08-27 | 0.058832 |
| 2025-08-28 | 0.058883 |
| 2025-08-29 | 0.058965 |
| 2025-08-30 | 0.059531 |
| 2025-08-31 | 0.059352 |
| 2025-09-01 | 0.059158 |
| 2025-09-02 | 0.059179 |
| 2025-09-03 | 0.058814 |
| 2025-09-04 | 0.058953 |
| 2025-09-05 | 0.058983 |
| 2025-09-06 | 0.059754 |
| 2025-09-07 | 0.05946 |
| 2025-09-08 | 0.059181 |
| 2025-09-09 | 0.059522 |
| 2025-09-10 | 0.059138 |
| 2025-09-11 | 0.059136 |
| 2025-09-13 | 0.059731 |
| 2025-09-14 | 0.059535 |
| 2025-09-15 | 0.059294 |
| 2025-09-16 | 0.059497 |
| 2025-09-17 | 0.059943 |
| 2025-09-18 | 0.059725 |
| 2025-09-19 | 0.059564 |
| 2025-09-20 | 0.059938 |
| 2025-09-21 | 0.059574 |
| 2025-09-22 | 0.059312 |
| 2025-09-23 | 0.059721 |
| 2025-09-24 | 0.060452 |
| 2025-09-25 | 0.060165 |
| 2025-09-26 | 0.059786 |
| 2025-09-27 | 0.060003 |
| 2025-09-28 | 0.05992 |
| 2025-09-29 | 0.060061 |
| 2025-09-30 | 0.060054 |
| 2025-10-01 | 0.060142 |
| 2025-10-02 | 0.060133 |
| 2025-10-03 | 0.060057 |
| 2025-10-04 | 0.059895 |
| 2025-10-05 | 0.060078 |
| 2025-10-06 | 0.060057 |
| 2025-10-07 | 0.059932 |
| 2025-10-08 | 0.059564 |
| 2025-10-09 | 0.05963 |
| 2025-10-10 | 0.059261 |
| 2025-10-11 | 0.059187 |
| 2025-10-12 | 0.059478 |
| 2025-10-13 | 0.059531 |
| 2025-10-14 | 0.05928 |
| 2025-10-15 | 0.059523 |
| 2025-10-16 | 0.059804 |
| 2025-10-17 | 0.059951 |
| 2025-10-18 | 0.059471 |
| 2025-10-19 | 0.059657 |
| 2025-10-20 | 0.059738 |
| 2025-10-21 | 0.059656 |
| 2025-10-22 | 0.059448 |
| 2025-10-23 | 0.059432 |
| 2025-10-24 | 0.059477 |
| 2025-10-25 | 0.05926 |
| 2025-10-26 | 0.059455 |
| 2025-10-27 | 0.059617 |
| 2025-10-28 | 0.059722 |
| 2025-10-29 | 0.059675 |
| 2025-10-30 | 0.059505 |
| 2025-10-31 | 0.059284 |
| 2025-11-01 | 0.058897 |
| 2025-11-02 | 0.059327 |
| 2025-11-03 | 0.059057 |
| 2025-11-04 | 0.058967 |
| 2025-11-05 | 0.058879 |
| 2025-11-06 | 0.058956 |
| 2025-11-07 | 0.059108 |
| 2025-11-08 | 0.059042 |
| 2025-11-09 | 0.059209 |
| 2025-11-10 | 0.059211 |
| 2025-11-11 | 0.059188 |
| 2025-11-12 | 0.059307 |
| 2025-11-13 | 0.059372 |
| 2025-11-14 | 0.059607 |
| 2025-11-15 | 0.059171 |
| 2025-11-16 | 0.059461 |
| 2025-11-17 | 0.059466 |
| 2025-11-18 | 0.059386 |
| 2025-11-19 | 0.059312 |
| 2025-11-20 | 0.059044 |
| 2025-11-21 | 0.0591 |
| 2025-11-22 | 0.058823 |
| 2025-11-23 | 0.058942 |
| 2025-11-24 | 0.058975 |
| 2025-11-25 | 0.059056 |
| 2025-11-26 | 0.059329 |
| 2025-11-27 | 0.059487 |
| 2025-11-28 | 0.059348 |
| 2025-11-29 | 0.059118 |
| 2025-11-30 | 0.059373 |
| 2025-12-01 | 0.059413 |
| 2025-12-02 | 0.059476 |
| 2025-12-03 | 0.059618 |
| 2025-12-04 | 0.059752 |
| 2025-12-05 | 0.059704 |
| 2025-12-06 | 0.059364 |
| 2025-12-07 | 0.059478 |
| 2025-12-08 | 0.059696 |
| 2025-12-09 | 0.059669 |
| 2025-12-11 | 0.059871 |
| 2025-12-12 | 0.060106 |
| 2025-12-13 | 0.059784 |
| 2025-12-14 | 0.060101 |
| 2025-12-15 | 0.060143 |
| 2025-12-16 | 0.060202 |
| 2025-12-17 | 0.060173 |
| 2025-12-18 | 0.060128 |
| 2025-12-19 | 0.06007 |
| 2025-12-20 | 0.059803 |
| 2025-12-21 | 0.059946 |
| 2025-12-22 | 0.060029 |
| 2025-12-23 | 0.06032 |
| 2025-12-24 | 0.060481 |
| 2025-12-25 | 0.060248 |
| 2025-12-26 | 0.060383 |
| 2025-12-27 | 0.060097 |
| 2025-12-28 | 0.060266 |
| 2025-12-29 | 0.060344 |
| 2025-12-30 | 0.060323 |
| 2025-12-31 | 0.060149 |
| 2026-01-01 | 0.059983 |
| 2026-01-02 | 0.060263 |
| 2026-01-03 | 0.059914 |
| 2026-01-04 | 0.060052 |
| 2026-01-05 | 0.059911 |
| 2026-01-06 | 0.060064 |
| 2026-01-07 | 0.059947 |
| 2026-01-08 | 0.059811 |
| 2026-01-09 | 0.059681 |
| 2026-01-10 | 0.059362 |
| 2026-01-11 | 0.05952 |
| 2026-01-12 | 0.059733 |
| 2026-01-13 | 0.05973 |
| 2026-01-14 | 0.059627 |
| 2026-01-15 | 0.059628 |
| 2026-01-16 | 0.059473 |
| 2026-01-17 | 0.059149 |
| 2026-01-18 | 0.059409 |
| 2026-01-19 | 0.05953 |
| 2026-01-20 | 0.059642 |
| 2026-01-21 | 0.060086 |
| 2026-01-22 | 0.059893 |
| 2026-01-23 | 0.060182 |
| 2026-01-24 | 0.060263 |
| 2026-01-25 | 0.060368 |
| 2026-01-26 | 0.060821 |
| 2026-01-27 | 0.060875 |
| 2026-01-28 | 0.061438 |
| 2026-01-29 | 0.061319 |
| 2026-01-30 | 0.060999 |
| 2026-01-31 | 0.060623 |
| 2026-02-01 | 0.060696 |
| 2026-02-02 | 0.060823 |
| 2026-02-03 | 0.060481 |
| 2026-02-04 | 0.060575 |
| 2026-02-05 | 0.060432 |
| 2026-02-06 | 0.060392 |
| 2026-02-07 | 0.060139 |
| 2026-02-08 | 0.060463 |
| 2026-02-09 | 0.060555 |
| 2026-02-10 | 0.061032 |
| 2026-02-11 | 0.06101 |
| 2026-02-12 | 0.060846 |
| 2026-02-13 | 0.060805 |
| 2026-02-14 | 0.060259 |
| 2026-02-15 | 0.060711 |
| 2026-02-16 | 0.060779 |
| 2026-02-17 | 0.060672 |
| 2026-02-18 | 0.060681 |
| 2026-02-19 | 0.060421 |
| 2026-02-20 | 0.060222 |
| 2026-02-21 | 0.060127 |
| 2026-02-22 | 0.060267 |
| 2026-02-23 | 0.0606 |
| 2026-02-24 | 0.060368 |
| 2026-02-25 | 0.060385 |
| 2026-02-26 | 0.060552 |
| 2026-02-27 | 0.060441 |
| 2026-02-28 | 0.059694 |
| 2026-03-01 | 0.060509 |
| 2026-03-02 | 0.060449 |
| 2026-03-03 | 0.059943 |
| 2026-03-04 | 0.059421 |
| 2026-03-05 | 0.059552 |
| 2026-03-06 | 0.059536 |
| 2026-03-07 | 0.059503 |
| 2026-03-08 | 0.05947 |
| 2026-03-09 | 0.059056 |
| 2026-03-10 | 0.059557 |
| 2026-03-11 | 0.059533 |
| 2026-03-12 | 0.059087 |
| 2026-03-13 | 0.059003 |
| 2026-03-14 | 0.058544 |
| 2026-03-15 | 0.058665 |
| 2026-03-16 | 0.058645 |
| 2026-03-17 | 0.058892 |
| 2026-03-18 | 0.059095 |
| 2026-03-19 | 0.058863 |
| 2026-03-20 | 0.059258 |
| 2026-03-21 | 0.058786 |
| 2026-03-22 | 0.059334 |
| 2026-03-23 | 0.059155 |
| 2026-03-24 | 0.059379 |
| 2026-03-25 | 0.05946 |
| 2026-03-26 | 0.059218 |
| 2026-03-27 | 0.059112 |
| 2026-03-28 | 0.058834 |
| 2026-03-29 | 0.05903 |
| 2026-03-30 | 0.059001 |
| 2026-03-31 | 0.0588 |
| 2026-04-01 | 0.059256 |
| 2026-04-02 | 0.059161 |
| 2026-04-03 | 0.059035 |
| 2026-04-04 | 0.058764 |
| 2026-04-05 | 0.058933 |
| 2026-04-06 | 0.059015 |
| 2026-04-07 | 0.05907 |
| 2026-04-08 | 0.059787 |
| 2026-04-09 | 0.059735 |
| 2026-04-10 | 0.059894 |
| 2026-04-11 | 0.059886 |
| 2026-04-12 | 0.059951 |
| 2026-04-13 | 0.059875 |
| 2026-04-14 | 0.06025 |
| 2026-04-15 | 0.060364 |
| 2026-04-16 | 0.060521 |
| 2026-04-17 | 0.060331 |
| 2026-04-18 | 0.060259 |
| 2026-04-19 | 0.060151 |
| 2026-04-20 | 0.060233 |
| 2026-04-21 | 0.060341 |
| 2026-04-22 | 0.060175 |
| 2026-04-23 | 0.05992 |
| 2026-04-24 | 0.059824 |
| 2026-04-25 | 0.059748 |
| 2026-04-26 | 0.059891 |
| 2026-04-27 | 0.060078 |
| 2026-04-28 | 0.060029 |
| 2026-04-29 | 0.059992 |
| 2026-04-30 | 0.059769 |
| 2026-05-01 | 0.060114 |
| 2026-05-02 | 0.059799 |
| 2026-05-03 | 0.059954 |
| 2026-05-04 | 0.060083 |
| 2026-05-05 | 0.059876 |
| 2026-05-06 | 0.060042 |
| 2026-05-07 | 0.060224 |
| 2026-05-08 | 0.06008 |
| 2026-05-09 | 0.06021 |
| 2026-05-10 | 0.060274 |
| 2026-05-11 | 0.060237 |
| 2026-05-12 | 0.060237 |
| 2026-05-14 | 0.060014 |
| 2026-05-15 | 0.059698 |
| 2026-05-16 | 0.059364 |
| 2026-05-17 | 0.059483 |
| 2026-05-18 | 0.059517 |
| 2026-05-19 | 0.059637 |
| 2026-05-20 | 0.059457 |
| 2026-05-21 | 0.059532 |
| 2026-05-23 | 0.059377 |
| 2026-05-24 | 0.059379 |
| 2026-05-25 | 0.059621 |
| 2026-05-26 | 0.059608 |
| 2026-05-27 | 0.059637 |
| 2026-05-28 | 0.059377 |
| 2026-05-29 | 0.059632 |
| 2026-05-30 | 0.059582 |
| 2026-05-31 | 0.059664 |
| 2026-06-01 | 0.059673 |
| 2026-06-02 | 0.059622 |
| 2026-06-03 | 0.059563 |
| 2026-06-04 | 0.059486 |
| 2026-06-05 | 0.059508 |
| 2026-06-06 | 0.059169 |
| 2026-06-09 | 0.059111 |
| 2026-06-10 | 0.059165 |
| 2026-06-11 | 0.05916 |
| 2026-06-12 | 0.059291 |
| 2026-06-13 | 0.059108 |
| 2026-06-14 | 0.059207 |
| 2026-06-15 | 0.059499 |
| 2026-06-16 | 0.059327 |
| 2026-06-17 | 0.059487 |
| 2026-06-18 | 0.059036 |
| 2026-06-19 | 0.058547 |
| 2026-06-20 | 0.058633 |
| 2026-06-21 | 0.05872 |
| 2026-06-22 | 0.058687 |
| 2026-06-23 | 0.058555 |
| 2026-06-24 | 0.058222 |
| 2026-06-25 | 0.058251 |
| 2026-06-26 | 0.058262 |
| 2026-06-27 | 0.058183 |
| 2026-06-28 | 0.058272 |
| 2026-06-29 | 0.058326 |
| 2026-06-30 | 0.058398 |
| 2026-07-01 | 0.058424 |
| 2026-07-02 | 0.058299 |
| 2026-07-03 | 0.058604 |
| 2026-07-04 | 0.05858 |
| 2026-07-05 | 0.058537 |
| 2026-07-06 | 0.05857 |
| 2026-07-07 | 0.058592 |
| 2026-07-08 | 0.058491 |
| 2026-07-09 | 0.058543 |
| 2026-07-10 | 0.058672 |
| 2026-07-11 | 0.058275 |
| 2026-07-12 | 0.058411 |
| 2026-07-13 | 0.058385 |
| 2026-07-14 | 0.058364 |
| 2026-07-15 | 0.058616 |
| 2026-07-16 | 0.058743 |
| 2026-07-17 | 0.0586 |
| 2026-07-18 | 0.05831 |
| 2026-07-19 | 0.058543 |
| 2026-07-20 | 0.058615 |
| 2026-07-21 | 0.05846 |
| 2026-07-22 | 0.05844 |
| 2026-07-23 | 0.05855 |
| 2026-07-24 | 0.058302 |
| 2026-07-25 | 0.058132 |
| 2026-07-26 | 0.058193 |
| 2026-07-27 | 0.058421 |
| 2026-07-28 | 0.0583 |
| 2026-07-29 | 0.058391 |
| 2026-07-30 | 0.058688 |
| 2026-07-31 | 0.058966 |
| 2026-08-01 | 0.058856 |
| 2026-08-02 | 0.059037 |
| 2026-08-03 | 0.059065 |
| 2026-08-04 | 0.058967 |
| 2026-08-05 | 0.059106 |
| 2026-08-06 | 0.059184 |
| 2026-08-07 | 0.05903 |
| 2026-08-08 | 0.05894 |
| 2026-08-09 | 0.059147 |
| 2026-08-10 | 0.059188 |
| 2026-08-11 | 0.059149 |
| 2026-08-12 | 0.059099 |
| 2026-08-13 | 0.059032 |
| 2026-08-14 | 0.059095 |
| 2026-08-15 | 0.058778 |
| 2026-08-16 | 0.05919 |
| 2026-08-17 | 0.059322 |
| 2026-08-18 | 0.059313 |
| 2026-08-20 | 0.05984 |
| 2026-08-21 | 0.059888 |
| 2026-08-22 | 0.05964 |
| 2026-08-23 | 0.059781 |
| 2026-08-24 | 0.059822 |
| 2026-08-25 | 0.059758 |
| 2026-08-26 | 0.059784 |
| 2026-08-27 | 0.059679 |
| 2026-08-28 | 0.059662 |
| 2026-08-29 | 0.059006 |
| 2026-08-30 | 0.059147 |
| 2026-08-31 | 0.059381 |
| 2026-09-01 | 0.059444 |
| 2026-09-02 | 0.059319 |
| 2026-09-03 | 0.059415 |
| 2026-09-04 | 0.059547 |
| 2026-09-05 | 0.059234 |
| 2026-09-06 | 0.059424 |
| 2026-09-07 | 0.05948 |
| 2026-09-08 | 0.059554 |
| 2026-09-09 | 0.059587 |
| 2026-09-10 | 0.059623 |
| 2026-09-11 | 0.059436 |
| 2026-09-12 | 0.059193 |
| 2026-09-13 | 0.059343 |
| 2026-09-14 | 0.059262 |
| 2026-09-15 | 0.059098 |
| 2026-09-16 | 0.059134 |
| 2026-09-17 | 0.058726 |
| 2026-09-18 | 0.058851 |
| 2026-09-19 | 0.058737 |
| 2026-09-20 | 0.058771 |
| 2026-09-21 | 0.0588 |
| 2026-09-22 | 0.058785 |
| 2026-09-23 | 0.058538 |
| 2026-09-24 | 0.058284 |
| 2026-09-25 | 0.058248 |
| 2026-09-26 | 0.058231 |
| 2026-09-27 | 0.058315 |
| 2026-09-28 | 0.058348 |
| 2026-09-30 | 0.058056 |
| 2026-10-02 | 0.057653 |
| 2026-10-03 | 0.057352 |
| 2026-10-05 | 0.057296 |
| 2026-10-06 | 0.057458 |
| 2026-10-07 | 0.057538 |
| 2026-10-08 | 0.057406 |
| 2026-10-09 | 0.05758 |
| 2026-10-10 | 0.057212 |
| 2026-10-11 | 0.057353 |
| 2026-10-12 | 0.057383 |
| 2026-10-13 | 0.057253 |
| 2026-10-14 | 0.057439 |
| 2026-10-15 | 0.057511 |
| 2026-10-16 | 0.057575 |
| 2026-10-17 | 0.057042 |
| 2026-10-18 | 0.057531 |
| 2026-10-19 | 0.057535 |
| 2026-10-20 | 0.057567 |
| 2026-10-21 | 0.057525 |
| 2026-10-22 | 0.057603 |
| 2026-10-23 | 0.057452 |
| 2026-10-24 | 0.057005 |
| 2026-10-25 | 0.057005 |
High
0.06144
Low
0.05179
Average
0.05782
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HRK/OMR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=OMR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=OMR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=OMR").json()Replace YOUR_API_KEY with the key from your dashboard.
HRK/OMR API questions
How do I get the HRK/OMR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=OMR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HRK/OMR rate in rates.OMR.
How far back does HRK/OMR historical data go?
Daily HRK/OMR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HRK/OMR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.