HRK to NZD exchange rate API
Croatian Kuna to New Zealand Dollar · quoted 2026-10-31
0.26310
▲ +9.10% over 2Y
1 HRK = 0.26310 NZD · 1 NZD = 3.8009 HRK · Get this rate via the API
1 HRK buys 0.26310 NZD as of 2026-10-31, so 1 NZD buys 3.8009 HRK. Over the last 2 years, HRK/NZD traded between 0.23645 and 0.27325, averaged 0.25870 and rose 9.10%. The API holds daily HRK/NZD rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HRK/NZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HRK/NZD over 2Y: show the values
| Date | NZD |
|---|---|
| 2024-10-31 | 0.241143 |
| 2024-11-01 | 0.240961 |
| 2024-11-02 | 0.242154 |
| 2024-11-03 | 0.241384 |
| 2024-11-04 | 0.241058 |
| 2024-11-05 | 0.240645 |
| 2024-11-06 | 0.241953 |
| 2024-11-07 | 0.236449 |
| 2024-11-08 | 0.238733 |
| 2024-11-09 | 0.238321 |
| 2024-11-10 | 0.238446 |
| 2024-11-11 | 0.238617 |
| 2024-11-12 | 0.237655 |
| 2024-11-13 | 0.238093 |
| 2024-11-14 | 0.238792 |
| 2024-11-15 | 0.237941 |
| 2024-11-16 | 0.238684 |
| 2024-11-17 | 0.238521 |
| 2024-11-18 | 0.239484 |
| 2024-11-19 | 0.23853 |
| 2024-11-20 | 0.239033 |
| 2024-11-21 | 0.238414 |
| 2024-11-22 | 0.237984 |
| 2024-11-23 | 0.237089 |
| 2024-11-24 | 0.236626 |
| 2024-11-25 | 0.237663 |
| 2024-11-26 | 0.236836 |
| 2024-11-27 | 0.236491 |
| 2024-11-28 | 0.23814 |
| 2024-11-29 | 0.237198 |
| 2024-11-30 | 0.238289 |
| 2024-12-01 | 0.237481 |
| 2024-12-02 | 0.237392 |
| 2024-12-03 | 0.236638 |
| 2024-12-04 | 0.239074 |
| 2024-12-05 | 0.238036 |
| 2024-12-06 | 0.24013 |
| 2024-12-07 | 0.240593 |
| 2024-12-08 | 0.240407 |
| 2024-12-09 | 0.238961 |
| 2024-12-10 | 0.240569 |
| 2024-12-11 | 0.241899 |
| 2024-12-12 | 0.240758 |
| 2024-12-13 | 0.240619 |
| 2024-12-14 | 0.241908 |
| 2024-12-15 | 0.241935 |
| 2024-12-16 | 0.241886 |
| 2024-12-17 | 0.242493 |
| 2024-12-18 | 0.242789 |
| 2024-12-19 | 0.243588 |
| 2024-12-20 | 0.243925 |
| 2024-12-21 | 0.244802 |
| 2024-12-22 | 0.244758 |
| 2024-12-23 | 0.245536 |
| 2024-12-24 | 0.244765 |
| 2024-12-25 | 0.244609 |
| 2024-12-26 | 0.244836 |
| 2024-12-27 | 0.245173 |
| 2024-12-28 | 0.24573 |
| 2024-12-29 | 0.245763 |
| 2024-12-30 | 0.244808 |
| 2024-12-31 | 0.246424 |
| 2025-01-01 | 0.245599 |
| 2025-01-02 | 0.24507 |
| 2025-01-03 | 0.243052 |
| 2025-01-04 | 0.243884 |
| 2025-01-05 | 0.243785 |
| 2025-01-06 | 0.24087 |
| 2025-01-07 | 0.242754 |
| 2025-01-08 | 0.245534 |
| 2025-01-09 | 0.244717 |
| 2025-01-10 | 0.244899 |
| 2025-01-11 | 0.244702 |
| 2025-01-12 | 0.244935 |
| 2025-01-13 | 0.244709 |
| 2025-01-14 | 0.243174 |
| 2025-01-15 | 0.243975 |
| 2025-01-16 | 0.244628 |
| 2025-01-17 | 0.244815 |
| 2025-01-18 | 0.244264 |
| 2025-01-19 | 0.24403 |
| 2025-01-20 | 0.243499 |
| 2025-01-21 | 0.244697 |
| 2025-01-22 | 0.243356 |
| 2025-01-23 | 0.244079 |
| 2025-01-24 | 0.242375 |
| 2025-01-25 | 0.244179 |
| 2025-01-26 | 0.244521 |
| 2025-01-27 | 0.243538 |
| 2025-01-28 | 0.245429 |
| 2025-01-29 | 0.2454 |
| 2025-01-30 | 0.244764 |
| 2025-01-31 | 0.244046 |
| 2025-02-01 | 0.243986 |
| 2025-02-02 | 0.245536 |
| 2025-02-03 | 0.243795 |
| 2025-02-04 | 0.243891 |
| 2025-02-05 | 0.242099 |
| 2025-02-06 | 0.244113 |
| 2025-02-07 | 0.242764 |
| 2025-02-08 | 0.242202 |
| 2025-02-09 | 0.242575 |
| 2025-02-10 | 0.241935 |
| 2025-02-11 | 0.242161 |
| 2025-02-12 | 0.243827 |
| 2025-02-13 | 0.244981 |
| 2025-02-14 | 0.243255 |
| 2025-02-15 | 0.243063 |
| 2025-02-16 | 0.243328 |
| 2025-02-17 | 0.243104 |
| 2025-02-18 | 0.243841 |
| 2025-02-19 | 0.242472 |
| 2025-02-20 | 0.241449 |
| 2025-02-21 | 0.241848 |
| 2025-02-22 | 0.241851 |
| 2025-02-23 | 0.241828 |
| 2025-02-24 | 0.242872 |
| 2025-02-25 | 0.242603 |
| 2025-02-26 | 0.245295 |
| 2025-02-27 | 0.244758 |
| 2025-02-28 | 0.246149 |
| 2025-03-01 | 0.246114 |
| 2025-03-02 | 0.245959 |
| 2025-03-03 | 0.246688 |
| 2025-03-04 | 0.246969 |
| 2025-03-05 | 0.248057 |
| 2025-03-06 | 0.250083 |
| 2025-03-07 | 0.250739 |
| 2025-03-08 | 0.251926 |
| 2025-03-09 | 0.25177 |
| 2025-03-10 | 0.251548 |
| 2025-03-11 | 0.252575 |
| 2025-03-12 | 0.253482 |
| 2025-03-13 | 0.254125 |
| 2025-03-14 | 0.251023 |
| 2025-03-15 | 0.251466 |
| 2025-03-16 | 0.251207 |
| 2025-03-17 | 0.249312 |
| 2025-03-18 | 0.249124 |
| 2025-03-19 | 0.250831 |
| 2025-03-20 | 0.252455 |
| 2025-03-21 | 0.250374 |
| 2025-03-22 | 0.250907 |
| 2025-03-23 | 0.250253 |
| 2025-03-25 | 0.249533 |
| 2025-03-26 | 0.24894 |
| 2025-03-27 | 0.248787 |
| 2025-03-28 | 0.250081 |
| 2025-03-29 | 0.252411 |
| 2025-03-30 | 0.252903 |
| 2025-03-31 | 0.25327 |
| 2025-04-01 | 0.252952 |
| 2025-04-02 | 0.249554 |
| 2025-04-03 | 0.248787 |
| 2025-04-04 | 0.260534 |
| 2025-04-05 | 0.259931 |
| 2025-04-06 | 0.260363 |
| 2025-04-07 | 0.2611 |
| 2025-04-08 | 0.259469 |
| 2025-04-09 | 0.263515 |
| 2025-04-10 | 0.255319 |
| 2025-04-11 | 0.258311 |
| 2025-04-12 | 0.258766 |
| 2025-04-13 | 0.258503 |
| 2025-04-14 | 0.258119 |
| 2025-04-15 | 0.253538 |
| 2025-04-16 | 0.254169 |
| 2025-04-17 | 0.25382 |
| 2025-04-18 | 0.25413 |
| 2025-04-19 | 0.254605 |
| 2025-04-20 | 0.254514 |
| 2025-04-21 | 0.253981 |
| 2025-04-22 | 0.254441 |
| 2025-04-23 | 0.252928 |
| 2025-04-24 | 0.252052 |
| 2025-04-25 | 0.252744 |
| 2025-04-26 | 0.253731 |
| 2025-04-27 | 0.253487 |
| 2025-04-28 | 0.253337 |
| 2025-04-29 | 0.253948 |
| 2025-04-30 | 0.255002 |
| 2025-05-01 | 0.253402 |
| 2025-05-02 | 0.252127 |
| 2025-05-03 | 0.252169 |
| 2025-05-04 | 0.252206 |
| 2025-05-05 | 0.251298 |
| 2025-05-06 | 0.250495 |
| 2025-05-08 | 0.25371 |
| 2025-05-09 | 0.252576 |
| 2025-05-10 | 0.252724 |
| 2025-05-11 | 0.252449 |
| 2025-05-12 | 0.253591 |
| 2025-05-13 | 0.250181 |
| 2025-05-14 | 0.249872 |
| 2025-05-15 | 0.252901 |
| 2025-05-17 | 0.25185 |
| 2025-05-18 | 0.251843 |
| 2025-05-19 | 0.250879 |
| 2025-05-20 | 0.252562 |
| 2025-05-21 | 0.252539 |
| 2025-05-22 | 0.254795 |
| 2025-05-23 | 0.252697 |
| 2025-05-24 | 0.251899 |
| 2025-05-25 | 0.251996 |
| 2025-05-26 | 0.251873 |
| 2025-05-27 | 0.254052 |
| 2025-05-28 | 0.251838 |
| 2025-05-29 | 0.250209 |
| 2025-05-30 | 0.252843 |
| 2025-05-31 | 0.252679 |
| 2025-06-01 | 0.25236 |
| 2025-06-02 | 0.250731 |
| 2025-06-03 | 0.253033 |
| 2025-06-04 | 0.251241 |
| 2025-06-05 | 0.250567 |
| 2025-06-06 | 0.252032 |
| 2025-06-07 | 0.251512 |
| 2025-06-08 | 0.25128 |
| 2025-06-09 | 0.250694 |
| 2025-06-10 | 0.249764 |
| 2025-06-11 | 0.251289 |
| 2025-06-12 | 0.25266 |
| 2025-06-13 | 0.2552 |
| 2025-06-14 | 0.25499 |
| 2025-06-15 | 0.254999 |
| 2025-06-16 | 0.252732 |
| 2025-06-17 | 0.252382 |
| 2025-06-18 | 0.253191 |
| 2025-06-19 | 0.254205 |
| 2025-06-20 | 0.255176 |
| 2025-06-21 | 0.256454 |
| 2025-06-22 | 0.256962 |
| 2025-06-23 | 0.2588 |
| 2025-06-24 | 0.255072 |
| 2025-06-25 | 0.256464 |
| 2025-06-26 | 0.256415 |
| 2025-06-27 | 0.25632 |
| 2025-06-28 | 0.256466 |
| 2025-06-29 | 0.256659 |
| 2025-06-30 | 0.25662 |
| 2025-07-01 | 0.255877 |
| 2025-07-02 | 0.258365 |
| 2025-07-03 | 0.258243 |
| 2025-07-04 | 0.257507 |
| 2025-07-05 | 0.257706 |
| 2025-07-06 | 0.257892 |
| 2025-07-07 | 0.260504 |
| 2025-07-08 | 0.25929 |
| 2025-07-09 | 0.259934 |
| 2025-07-10 | 0.259224 |
| 2025-07-11 | 0.257935 |
| 2025-07-12 | 0.258167 |
| 2025-07-13 | 0.258421 |
| 2025-07-14 | 0.258989 |
| 2025-07-15 | 0.258546 |
| 2025-07-16 | 0.259378 |
| 2025-07-17 | 0.260979 |
| 2025-07-18 | 0.258168 |
| 2025-07-19 | 0.258882 |
| 2025-07-20 | 0.258982 |
| 2025-07-21 | 0.258268 |
| 2025-07-22 | 0.260319 |
| 2025-07-23 | 0.257892 |
| 2025-07-24 | 0.258251 |
| 2025-07-25 | 0.25914 |
| 2025-07-26 | 0.259141 |
| 2025-07-27 | 0.2591 |
| 2025-07-28 | 0.260723 |
| 2025-07-29 | 0.258891 |
| 2025-07-30 | 0.258268 |
| 2025-07-31 | 0.256811 |
| 2025-08-01 | 0.258413 |
| 2025-08-02 | 0.259827 |
| 2025-08-03 | 0.260268 |
| 2025-08-04 | 0.259626 |
| 2025-08-05 | 0.260223 |
| 2025-08-06 | 0.258905 |
| 2025-08-07 | 0.260031 |
| 2025-08-08 | 0.259945 |
| 2025-08-09 | 0.259139 |
| 2025-08-10 | 0.259191 |
| 2025-08-11 | 0.261053 |
| 2025-08-12 | 0.260508 |
| 2025-08-13 | 0.258975 |
| 2025-08-14 | 0.261282 |
| 2025-08-15 | 0.260967 |
| 2025-08-16 | 0.26221 |
| 2025-08-17 | 0.262205 |
| 2025-08-18 | 0.261657 |
| 2025-08-19 | 0.260928 |
| 2025-08-20 | 0.264764 |
| 2025-08-21 | 0.265494 |
| 2025-08-22 | 0.265155 |
| 2025-08-23 | 0.265101 |
| 2025-08-24 | 0.265191 |
| 2025-08-25 | 0.264464 |
| 2025-08-26 | 0.263824 |
| 2025-08-27 | 0.264989 |
| 2025-08-28 | 0.263017 |
| 2025-08-29 | 0.26297 |
| 2025-08-30 | 0.263264 |
| 2025-08-31 | 0.263084 |
| 2025-09-01 | 0.26332 |
| 2025-09-02 | 0.264578 |
| 2025-09-03 | 0.263068 |
| 2025-09-04 | 0.264286 |
| 2025-09-05 | 0.263405 |
| 2025-09-06 | 0.26386 |
| 2025-09-07 | 0.264074 |
| 2025-09-08 | 0.261856 |
| 2025-09-09 | 0.262661 |
| 2025-09-10 | 0.261307 |
| 2025-09-11 | 0.261927 |
| 2025-09-13 | 0.261197 |
| 2025-09-14 | 0.261499 |
| 2025-09-15 | 0.260944 |
| 2025-09-16 | 0.261376 |
| 2025-09-17 | 0.263003 |
| 2025-09-18 | 0.265677 |
| 2025-09-19 | 0.266766 |
| 2025-09-20 | 0.26605 |
| 2025-09-21 | 0.266056 |
| 2025-09-22 | 0.265745 |
| 2025-09-23 | 0.267511 |
| 2025-09-24 | 0.268313 |
| 2025-09-25 | 0.268174 |
| 2025-09-26 | 0.26877 |
| 2025-09-27 | 0.268937 |
| 2025-09-28 | 0.268904 |
| 2025-09-29 | 0.269009 |
| 2025-09-30 | 0.268401 |
| 2025-10-01 | 0.268242 |
| 2025-10-02 | 0.26724 |
| 2025-10-03 | 0.266818 |
| 2025-10-04 | 0.267189 |
| 2025-10-05 | 0.267678 |
| 2025-10-06 | 0.267271 |
| 2025-10-07 | 0.267406 |
| 2025-10-08 | 0.26717 |
| 2025-10-09 | 0.267388 |
| 2025-10-10 | 0.266898 |
| 2025-10-11 | 0.269197 |
| 2025-10-12 | 0.269327 |
| 2025-10-13 | 0.269556 |
| 2025-10-14 | 0.269979 |
| 2025-10-15 | 0.269485 |
| 2025-10-16 | 0.27012 |
| 2025-10-17 | 0.270981 |
| 2025-10-18 | 0.270425 |
| 2025-10-19 | 0.27007 |
| 2025-10-20 | 0.270211 |
| 2025-10-21 | 0.27013 |
| 2025-10-22 | 0.268309 |
| 2025-10-23 | 0.268099 |
| 2025-10-24 | 0.268264 |
| 2025-10-25 | 0.26836 |
| 2025-10-26 | 0.267851 |
| 2025-10-27 | 0.267859 |
| 2025-10-28 | 0.268401 |
| 2025-10-29 | 0.2673 |
| 2025-10-30 | 0.269115 |
| 2025-10-31 | 0.268653 |
| 2025-11-01 | 0.267562 |
| 2025-11-02 | 0.268768 |
| 2025-11-03 | 0.267817 |
| 2025-11-04 | 0.269846 |
| 2025-11-05 | 0.270099 |
| 2025-11-06 | 0.269553 |
| 2025-11-07 | 0.272457 |
| 2025-11-08 | 0.272926 |
| 2025-11-09 | 0.273016 |
| 2025-11-10 | 0.271922 |
| 2025-11-11 | 0.271294 |
| 2025-11-12 | 0.27119 |
| 2025-11-13 | 0.271477 |
| 2025-11-14 | 0.271634 |
| 2025-11-15 | 0.271414 |
| 2025-11-16 | 0.271533 |
| 2025-11-17 | 0.271932 |
| 2025-11-18 | 0.271569 |
| 2025-11-19 | 0.27307 |
| 2025-11-20 | 0.272443 |
| 2025-11-21 | 0.273254 |
| 2025-11-22 | 0.272262 |
| 2025-11-23 | 0.272262 |
| 2025-11-24 | 0.271724 |
| 2025-11-25 | 0.272878 |
| 2025-11-26 | 0.270769 |
| 2025-11-27 | 0.269711 |
| 2025-11-28 | 0.269148 |
| 2025-11-29 | 0.2686 |
| 2025-11-30 | 0.26859 |
| 2025-12-01 | 0.267722 |
| 2025-12-02 | 0.269238 |
| 2025-12-03 | 0.268606 |
| 2025-12-04 | 0.268515 |
| 2025-12-05 | 0.267744 |
| 2025-12-06 | 0.267538 |
| 2025-12-07 | 0.267638 |
| 2025-12-08 | 0.267107 |
| 2025-12-09 | 0.26715 |
| 2025-12-11 | 0.266881 |
| 2025-12-12 | 0.267995 |
| 2025-12-13 | 0.268454 |
| 2025-12-14 | 0.268747 |
| 2025-12-15 | 0.268997 |
| 2025-12-16 | 0.269476 |
| 2025-12-17 | 0.269927 |
| 2025-12-18 | 0.2702 |
| 2025-12-19 | 0.271237 |
| 2025-12-20 | 0.270117 |
| 2025-12-21 | 0.270339 |
| 2025-12-22 | 0.268592 |
| 2025-12-23 | 0.267705 |
| 2025-12-24 | 0.268497 |
| 2025-12-25 | 0.267646 |
| 2025-12-26 | 0.268361 |
| 2025-12-27 | 0.267883 |
| 2025-12-28 | 0.268067 |
| 2025-12-29 | 0.269671 |
| 2025-12-30 | 0.269554 |
| 2025-12-31 | 0.270285 |
| 2026-01-01 | 0.270901 |
| 2026-01-02 | 0.270627 |
| 2026-01-03 | 0.269912 |
| 2026-01-04 | 0.270147 |
| 2026-01-05 | 0.270073 |
| 2026-01-06 | 0.268916 |
| 2026-01-07 | 0.268492 |
| 2026-01-08 | 0.26959 |
| 2026-01-09 | 0.270112 |
| 2026-01-10 | 0.269491 |
| 2026-01-11 | 0.269464 |
| 2026-01-12 | 0.268279 |
| 2026-01-13 | 0.268626 |
| 2026-01-14 | 0.269185 |
| 2026-01-15 | 0.269045 |
| 2026-01-16 | 0.267629 |
| 2026-01-17 | 0.267526 |
| 2026-01-18 | 0.268051 |
| 2026-01-19 | 0.266496 |
| 2026-01-20 | 0.264792 |
| 2026-01-21 | 0.265461 |
| 2026-01-22 | 0.263909 |
| 2026-01-23 | 0.263638 |
| 2026-01-24 | 0.263771 |
| 2026-01-25 | 0.263726 |
| 2026-01-26 | 0.264615 |
| 2026-01-27 | 0.263177 |
| 2026-01-28 | 0.263979 |
| 2026-01-29 | 0.261344 |
| 2026-01-30 | 0.260675 |
| 2026-01-31 | 0.26137 |
| 2026-02-01 | 0.261587 |
| 2026-02-02 | 0.262261 |
| 2026-02-03 | 0.259353 |
| 2026-02-04 | 0.260273 |
| 2026-02-05 | 0.261146 |
| 2026-02-06 | 0.261024 |
| 2026-02-07 | 0.260583 |
| 2026-02-08 | 0.26077 |
| 2026-02-09 | 0.259828 |
| 2026-02-10 | 0.261725 |
| 2026-02-11 | 0.260977 |
| 2026-02-12 | 0.260062 |
| 2026-02-13 | 0.261541 |
| 2026-02-14 | 0.260777 |
| 2026-02-15 | 0.261025 |
| 2026-02-16 | 0.260652 |
| 2026-02-17 | 0.260831 |
| 2026-02-18 | 0.26187 |
| 2026-02-19 | 0.262773 |
| 2026-02-20 | 0.262058 |
| 2026-02-21 | 0.261722 |
| 2026-02-22 | 0.261686 |
| 2026-02-23 | 0.263129 |
| 2026-02-24 | 0.26271 |
| 2026-02-25 | 0.26189 |
| 2026-02-26 | 0.261864 |
| 2026-02-27 | 0.261711 |
| 2026-02-28 | 0.261226 |
| 2026-03-01 | 0.262917 |
| 2026-03-02 | 0.263539 |
| 2026-03-03 | 0.263359 |
| 2026-03-04 | 0.25999 |
| 2026-03-05 | 0.260571 |
| 2026-03-06 | 0.262615 |
| 2026-03-07 | 0.261336 |
| 2026-03-08 | 0.262518 |
| 2026-03-09 | 0.259022 |
| 2026-03-10 | 0.259728 |
| 2026-03-11 | 0.260635 |
| 2026-03-12 | 0.259686 |
| 2026-03-13 | 0.262309 |
| 2026-03-14 | 0.263139 |
| 2026-03-15 | 0.26297 |
| 2026-03-16 | 0.260095 |
| 2026-03-17 | 0.260585 |
| 2026-03-18 | 0.263107 |
| 2026-03-19 | 0.262796 |
| 2026-03-20 | 0.262015 |
| 2026-03-21 | 0.263476 |
| 2026-03-22 | 0.264093 |
| 2026-03-23 | 0.262152 |
| 2026-03-24 | 0.263842 |
| 2026-03-25 | 0.264728 |
| 2026-03-26 | 0.265367 |
| 2026-03-27 | 0.26621 |
| 2026-03-28 | 0.265942 |
| 2026-03-29 | 0.266659 |
| 2026-03-30 | 0.26711 |
| 2026-03-31 | 0.265792 |
| 2026-04-01 | 0.265919 |
| 2026-04-02 | 0.268517 |
| 2026-04-03 | 0.268851 |
| 2026-04-04 | 0.268636 |
| 2026-04-05 | 0.268754 |
| 2026-04-06 | 0.267709 |
| 2026-04-07 | 0.268372 |
| 2026-04-08 | 0.265375 |
| 2026-04-09 | 0.265147 |
| 2026-04-10 | 0.26545 |
| 2026-04-11 | 0.266701 |
| 2026-04-12 | 0.267527 |
| 2026-04-13 | 0.266597 |
| 2026-04-14 | 0.264608 |
| 2026-04-15 | 0.265212 |
| 2026-04-16 | 0.265959 |
| 2026-04-17 | 0.265404 |
| 2026-04-18 | 0.265491 |
| 2026-04-19 | 0.265888 |
| 2026-04-20 | 0.265422 |
| 2026-04-21 | 0.264466 |
| 2026-04-22 | 0.263952 |
| 2026-04-23 | 0.263643 |
| 2026-04-24 | 0.26385 |
| 2026-04-25 | 0.265392 |
| 2026-04-26 | 0.26515 |
| 2026-04-27 | 0.262975 |
| 2026-04-28 | 0.265029 |
| 2026-04-29 | 0.265281 |
| 2026-04-30 | 0.264043 |
| 2026-05-01 | 0.263912 |
| 2026-05-02 | 0.263809 |
| 2026-05-03 | 0.263345 |
| 2026-05-04 | 0.264374 |
| 2026-05-05 | 0.26381 |
| 2026-05-06 | 0.260679 |
| 2026-05-07 | 0.260949 |
| 2026-05-08 | 0.261175 |
| 2026-05-09 | 0.262131 |
| 2026-05-10 | 0.262671 |
| 2026-05-11 | 0.262438 |
| 2026-05-12 | 0.262481 |
| 2026-05-14 | 0.262188 |
| 2026-05-15 | 0.264776 |
| 2026-05-16 | 0.26409 |
| 2026-05-17 | 0.26414 |
| 2026-05-18 | 0.262865 |
| 2026-05-19 | 0.264335 |
| 2026-05-20 | 0.263475 |
| 2026-05-21 | 0.263305 |
| 2026-05-23 | 0.263278 |
| 2026-05-24 | 0.262504 |
| 2026-05-25 | 0.262917 |
| 2026-05-26 | 0.264298 |
| 2026-05-27 | 0.262513 |
| 2026-05-28 | 0.261012 |
| 2026-05-29 | 0.258579 |
| 2026-05-30 | 0.258466 |
| 2026-05-31 | 0.25871 |
| 2026-06-01 | 0.259607 |
| 2026-06-02 | 0.260109 |
| 2026-06-03 | 0.26166 |
| 2026-06-04 | 0.262008 |
| 2026-06-05 | 0.262304 |
| 2026-06-06 | 0.263819 |
| 2026-06-09 | 0.262124 |
| 2026-06-10 | 0.264054 |
| 2026-06-11 | 0.264889 |
| 2026-06-12 | 0.263723 |
| 2026-06-13 | 0.263259 |
| 2026-06-14 | 0.262649 |
| 2026-06-15 | 0.26404 |
| 2026-06-16 | 0.263894 |
| 2026-06-17 | 0.265288 |
| 2026-06-18 | 0.265424 |
| 2026-06-19 | 0.264112 |
| 2026-06-20 | 0.265493 |
| 2026-06-21 | 0.265521 |
| 2026-06-22 | 0.265317 |
| 2026-06-23 | 0.267188 |
| 2026-06-24 | 0.267293 |
| 2026-06-25 | 0.267628 |
| 2026-06-26 | 0.267169 |
| 2026-06-27 | 0.267792 |
| 2026-06-28 | 0.267996 |
| 2026-06-29 | 0.267272 |
| 2026-06-30 | 0.267369 |
| 2026-07-01 | 0.26686 |
| 2026-07-02 | 0.266346 |
| 2026-07-03 | 0.265909 |
| 2026-07-04 | 0.265904 |
| 2026-07-05 | 0.266024 |
| 2026-07-06 | 0.266906 |
| 2026-07-07 | 0.266708 |
| 2026-07-08 | 0.265986 |
| 2026-07-09 | 0.264143 |
| 2026-07-10 | 0.263412 |
| 2026-07-11 | 0.262743 |
| 2026-07-12 | 0.263104 |
| 2026-07-13 | 0.261753 |
| 2026-07-14 | 0.26066 |
| 2026-07-15 | 0.261044 |
| 2026-07-16 | 0.259887 |
| 2026-07-17 | 0.260334 |
| 2026-07-18 | 0.259826 |
| 2026-07-19 | 0.260152 |
| 2026-07-20 | 0.259417 |
| 2026-07-21 | 0.25908 |
| 2026-07-22 | 0.260212 |
| 2026-07-23 | 0.262142 |
| 2026-07-24 | 0.260927 |
| 2026-07-25 | 0.260772 |
| 2026-07-26 | 0.260405 |
| 2026-07-27 | 0.261281 |
| 2026-07-28 | 0.261638 |
| 2026-07-29 | 0.26196 |
| 2026-07-30 | 0.260265 |
| 2026-07-31 | 0.260544 |
| 2026-08-01 | 0.26031 |
| 2026-08-02 | 0.259808 |
| 2026-08-03 | 0.260483 |
| 2026-08-04 | 0.2596 |
| 2026-08-05 | 0.26082 |
| 2026-08-06 | 0.260633 |
| 2026-08-07 | 0.260481 |
| 2026-08-08 | 0.260266 |
| 2026-08-09 | 0.260388 |
| 2026-08-10 | 0.260274 |
| 2026-08-11 | 0.260608 |
| 2026-08-12 | 0.260935 |
| 2026-08-13 | 0.261686 |
| 2026-08-14 | 0.259986 |
| 2026-08-15 | 0.260647 |
| 2026-08-16 | 0.260623 |
| 2026-08-17 | 0.259738 |
| 2026-08-18 | 0.261133 |
| 2026-08-20 | 0.260901 |
| 2026-08-21 | 0.259167 |
| 2026-08-22 | 0.259179 |
| 2026-08-23 | 0.259516 |
| 2026-08-24 | 0.260005 |
| 2026-08-25 | 0.259499 |
| 2026-08-26 | 0.259915 |
| 2026-08-27 | 0.259782 |
| 2026-08-28 | 0.260003 |
| 2026-08-29 | 0.259955 |
| 2026-08-30 | 0.259973 |
| 2026-08-31 | 0.260012 |
| 2026-09-01 | 0.261419 |
| 2026-09-02 | 0.263715 |
| 2026-09-03 | 0.262132 |
| 2026-09-04 | 0.262228 |
| 2026-09-05 | 0.262141 |
| 2026-09-06 | 0.262268 |
| 2026-09-07 | 0.262262 |
| 2026-09-08 | 0.264058 |
| 2026-09-09 | 0.263685 |
| 2026-09-10 | 0.26515 |
| 2026-09-11 | 0.264519 |
| 2026-09-12 | 0.264778 |
| 2026-09-13 | 0.264925 |
| 2026-09-14 | 0.265989 |
| 2026-09-15 | 0.265926 |
| 2026-09-16 | 0.265851 |
| 2026-09-17 | 0.26494 |
| 2026-09-18 | 0.266982 |
| 2026-09-19 | 0.266478 |
| 2026-09-20 | 0.266536 |
| 2026-09-21 | 0.265619 |
| 2026-09-22 | 0.265754 |
| 2026-09-23 | 0.266452 |
| 2026-09-24 | 0.266324 |
| 2026-09-25 | 0.266098 |
| 2026-09-26 | 0.266892 |
| 2026-09-27 | 0.267178 |
| 2026-09-28 | 0.266646 |
| 2026-09-30 | 0.266438 |
| 2026-10-02 | 0.266142 |
| 2026-10-03 | 0.265997 |
| 2026-10-05 | 0.265463 |
| 2026-10-06 | 0.264976 |
| 2026-10-07 | 0.266413 |
| 2026-10-08 | 0.266081 |
| 2026-10-09 | 0.265696 |
| 2026-10-10 | 0.264885 |
| 2026-10-11 | 0.264833 |
| 2026-10-12 | 0.265481 |
| 2026-10-13 | 0.264225 |
| 2026-10-14 | 0.265038 |
| 2026-10-15 | 0.26601 |
| 2026-10-16 | 0.263332 |
| 2026-10-17 | 0.263929 |
| 2026-10-18 | 0.263797 |
| 2026-10-19 | 0.262789 |
| 2026-10-20 | 0.262593 |
| 2026-10-21 | 0.261788 |
| 2026-10-22 | 0.262671 |
| 2026-10-23 | 0.261706 |
| 2026-10-24 | 0.26084 |
| 2026-10-25 | 0.260838 |
| 2026-10-26 | 0.262188 |
| 2026-10-27 | 0.26001 |
| 2026-10-28 | 0.262967 |
| 2026-10-29 | 0.263333 |
| 2026-10-30 | 0.263414 |
| 2026-10-31 | 0.263098 |
High
0.27325
Low
0.23645
Average
0.25870
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HRK/NZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=NZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=NZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=NZD").json()Replace YOUR_API_KEY with the key from your dashboard.
HRK/NZD API questions
How do I get the HRK/NZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=NZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HRK/NZD rate in rates.NZD.
How far back does HRK/NZD historical data go?
Daily HRK/NZD rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HRK/NZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.