HRK to NPR exchange rate API
Croatian Kuna to Nepalese Rupee · quoted 2026-11-01
22.5092
▲ +15.80% over 2Y
1 HRK = 22.5092 NPR · 1 NPR = 0.04443 HRK · Get this rate via the API
1 HRK buys 22.5092 NPR as of 2026-11-01, so 1 NPR buys 0.04443 HRK. Over the last 2 years, HRK/NPR traded between 18.6961 and 23.8705, averaged 21.6644 and rose 15.80%. The API holds daily HRK/NPR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HRK/NPR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HRK/NPR over 2Y: show the values
| Date | NPR |
|---|---|
| 2024-11-01 | 19.438005 |
| 2024-11-02 | 19.442572 |
| 2024-11-03 | 19.377867 |
| 2024-11-04 | 19.437679 |
| 2024-11-05 | 19.439846 |
| 2024-11-06 | 19.377419 |
| 2024-11-07 | 19.190043 |
| 2024-11-08 | 19.335455 |
| 2024-11-09 | 19.220819 |
| 2024-11-10 | 19.225277 |
| 2024-11-11 | 19.225957 |
| 2024-11-12 | 19.101157 |
| 2024-11-13 | 19.054513 |
| 2024-11-14 | 18.927679 |
| 2024-11-15 | 18.90743 |
| 2024-11-16 | 18.922565 |
| 2024-11-17 | 18.922921 |
| 2024-11-18 | 18.911848 |
| 2024-11-19 | 18.988929 |
| 2024-11-20 | 19.003706 |
| 2024-11-21 | 18.91682 |
| 2024-11-22 | 18.803956 |
| 2024-11-23 | 18.697382 |
| 2024-11-24 | 18.696142 |
| 2024-11-25 | 18.799312 |
| 2024-11-26 | 18.734211 |
| 2024-11-27 | 18.792438 |
| 2024-11-28 | 18.944568 |
| 2024-11-29 | 18.955705 |
| 2024-11-30 | 19.011986 |
| 2024-12-01 | 19.00514 |
| 2024-12-02 | 18.926096 |
| 2024-12-03 | 18.892047 |
| 2024-12-04 | 18.908473 |
| 2024-12-05 | 18.923119 |
| 2024-12-06 | 19.016977 |
| 2024-12-07 | 19.011215 |
| 2024-12-08 | 19.026323 |
| 2024-12-09 | 18.988767 |
| 2024-12-10 | 19.01991 |
| 2024-12-11 | 18.996506 |
| 2024-12-12 | 18.935722 |
| 2024-12-13 | 18.873043 |
| 2024-12-14 | 18.925882 |
| 2024-12-15 | 18.920087 |
| 2024-12-16 | 18.957563 |
| 2024-12-17 | 18.974925 |
| 2024-12-18 | 18.929303 |
| 2024-12-19 | 18.75167 |
| 2024-12-20 | 18.743025 |
| 2024-12-21 | 18.821975 |
| 2024-12-22 | 18.821091 |
| 2024-12-23 | 18.839194 |
| 2024-12-24 | 18.811654 |
| 2024-12-25 | 18.860122 |
| 2024-12-26 | 18.841885 |
| 2024-12-27 | 18.85318 |
| 2024-12-28 | 18.914226 |
| 2024-12-29 | 18.917622 |
| 2024-12-30 | 18.920617 |
| 2024-12-31 | 18.915649 |
| 2025-01-01 | 18.825776 |
| 2025-01-02 | 18.841049 |
| 2025-01-03 | 18.722754 |
| 2025-01-04 | 18.786879 |
| 2025-01-05 | 18.788812 |
| 2025-01-06 | 18.788305 |
| 2025-01-07 | 18.9096 |
| 2025-01-08 | 18.87034 |
| 2025-01-09 | 18.8322 |
| 2025-01-10 | 18.799234 |
| 2025-01-11 | 18.759521 |
| 2025-01-12 | 18.772538 |
| 2025-01-13 | 18.742733 |
| 2025-01-14 | 18.85081 |
| 2025-01-15 | 18.945001 |
| 2025-01-16 | 18.904136 |
| 2025-01-17 | 18.947435 |
| 2025-01-18 | 18.898707 |
| 2025-01-19 | 18.888429 |
| 2025-01-20 | 18.92222 |
| 2025-01-21 | 19.020028 |
| 2025-01-22 | 19.139213 |
| 2025-01-23 | 19.131393 |
| 2025-01-24 | 19.126984 |
| 2025-01-25 | 19.228725 |
| 2025-01-26 | 19.227827 |
| 2025-01-27 | 19.177188 |
| 2025-01-28 | 19.194213 |
| 2025-01-29 | 19.19078 |
| 2025-01-30 | 19.172929 |
| 2025-01-31 | 19.128168 |
| 2025-02-01 | 19.086591 |
| 2025-02-02 | 19.063292 |
| 2025-02-03 | 18.886452 |
| 2025-02-04 | 19.058434 |
| 2025-02-05 | 19.209442 |
| 2025-02-06 | 19.314463 |
| 2025-02-07 | 19.311362 |
| 2025-02-08 | 19.265832 |
| 2025-02-09 | 19.242655 |
| 2025-02-10 | 19.192383 |
| 2025-02-11 | 19.15929 |
| 2025-02-12 | 19.097408 |
| 2025-02-13 | 19.204387 |
| 2025-02-14 | 19.277705 |
| 2025-02-15 | 19.322327 |
| 2025-02-16 | 19.315639 |
| 2025-02-17 | 19.34003 |
| 2025-02-18 | 19.326438 |
| 2025-02-19 | 19.28474 |
| 2025-02-20 | 19.238676 |
| 2025-02-21 | 19.285614 |
| 2025-02-22 | 19.266623 |
| 2025-02-23 | 19.245888 |
| 2025-02-24 | 19.352833 |
| 2025-02-25 | 19.278796 |
| 2025-02-26 | 19.460419 |
| 2025-02-27 | 19.400489 |
| 2025-02-28 | 19.278611 |
| 2025-03-01 | 19.299007 |
| 2025-03-02 | 19.287234 |
| 2025-03-03 | 19.337815 |
| 2025-03-04 | 19.466021 |
| 2025-03-05 | 19.677045 |
| 2025-03-06 | 19.967308 |
| 2025-03-07 | 19.960338 |
| 2025-03-08 | 20.057049 |
| 2025-03-09 | 20.018338 |
| 2025-03-10 | 20.083435 |
| 2025-03-11 | 20.150884 |
| 2025-03-12 | 20.215358 |
| 2025-03-13 | 20.167983 |
| 2025-03-14 | 20.042114 |
| 2025-03-15 | 20.114271 |
| 2025-03-16 | 20.090991 |
| 2025-03-17 | 20.110341 |
| 2025-03-18 | 20.09846 |
| 2025-03-19 | 20.122178 |
| 2025-03-20 | 20.00009 |
| 2025-03-21 | 19.90693 |
| 2025-03-22 | 19.791617 |
| 2025-03-23 | 19.766719 |
| 2025-03-25 | 19.646226 |
| 2025-03-26 | 19.635281 |
| 2025-03-27 | 19.635777 |
| 2025-03-28 | 19.652262 |
| 2025-03-29 | 19.751551 |
| 2025-03-30 | 19.7794 |
| 2025-03-31 | 19.703069 |
| 2025-04-01 | 19.651539 |
| 2025-04-02 | 19.626716 |
| 2025-04-03 | 19.886123 |
| 2025-04-04 | 20.061344 |
| 2025-04-05 | 19.902028 |
| 2025-04-06 | 19.910209 |
| 2025-04-07 | 20.024299 |
| 2025-04-08 | 20.006248 |
| 2025-04-09 | 20.21627 |
| 2025-04-10 | 20.153734 |
| 2025-04-11 | 20.623823 |
| 2025-04-12 | 20.784289 |
| 2025-04-13 | 20.757017 |
| 2025-04-14 | 20.81748 |
| 2025-04-15 | 20.687331 |
| 2025-04-16 | 20.633341 |
| 2025-04-17 | 20.672527 |
| 2025-04-18 | 20.629698 |
| 2025-04-19 | 20.675518 |
| 2025-04-20 | 20.678999 |
| 2025-04-21 | 20.773231 |
| 2025-04-22 | 20.799633 |
| 2025-04-23 | 20.663139 |
| 2025-04-24 | 20.625747 |
| 2025-04-25 | 20.562085 |
| 2025-04-26 | 20.674683 |
| 2025-04-27 | 20.648699 |
| 2025-04-28 | 20.596191 |
| 2025-04-29 | 20.599544 |
| 2025-04-30 | 20.594674 |
| 2025-05-01 | 20.318654 |
| 2025-05-02 | 20.29153 |
| 2025-05-03 | 20.278653 |
| 2025-05-04 | 20.305965 |
| 2025-05-05 | 20.319879 |
| 2025-05-06 | 20.237707 |
| 2025-05-08 | 20.393611 |
| 2025-05-09 | 20.465784 |
| 2025-05-10 | 20.421973 |
| 2025-05-11 | 20.415372 |
| 2025-05-12 | 20.265701 |
| 2025-05-13 | 20.040736 |
| 2025-05-14 | 20.227239 |
| 2025-05-15 | 20.31388 |
| 2025-05-17 | 20.290443 |
| 2025-05-18 | 20.29959 |
| 2025-05-19 | 20.312458 |
| 2025-05-20 | 20.393882 |
| 2025-05-21 | 20.542253 |
| 2025-05-22 | 20.616445 |
| 2025-05-23 | 20.669251 |
| 2025-05-24 | 20.576496 |
| 2025-05-25 | 20.558053 |
| 2025-05-26 | 20.615293 |
| 2025-05-27 | 20.594296 |
| 2025-05-28 | 20.533425 |
| 2025-05-29 | 20.43502 |
| 2025-05-30 | 20.609886 |
| 2025-05-31 | 20.624547 |
| 2025-06-01 | 20.619671 |
| 2025-06-02 | 20.672072 |
| 2025-06-03 | 20.74308 |
| 2025-06-04 | 20.722926 |
| 2025-06-05 | 20.83236 |
| 2025-06-06 | 20.874993 |
| 2025-06-07 | 20.772279 |
| 2025-06-08 | 20.756294 |
| 2025-06-09 | 20.808596 |
| 2025-06-10 | 20.724006 |
| 2025-06-11 | 20.745749 |
| 2025-06-12 | 20.914508 |
| 2025-06-13 | 21.061074 |
| 2025-06-14 | 21.125771 |
| 2025-06-15 | 21.127778 |
| 2025-06-16 | 21.113927 |
| 2025-06-17 | 21.118453 |
| 2025-06-18 | 21.088565 |
| 2025-06-19 | 21.059586 |
| 2025-06-20 | 21.200857 |
| 2025-06-21 | 21.20228 |
| 2025-06-22 | 21.199845 |
| 2025-06-23 | 21.189111 |
| 2025-06-24 | 21.245781 |
| 2025-06-25 | 21.231328 |
| 2025-06-26 | 21.356042 |
| 2025-06-27 | 21.285733 |
| 2025-06-28 | 21.258967 |
| 2025-06-29 | 21.29116 |
| 2025-06-30 | 21.285438 |
| 2025-07-01 | 21.445543 |
| 2025-07-02 | 21.454419 |
| 2025-07-03 | 21.472374 |
| 2025-07-04 | 21.354167 |
| 2025-07-05 | 21.38263 |
| 2025-07-06 | 21.378959 |
| 2025-07-07 | 21.384973 |
| 2025-07-08 | 21.402996 |
| 2025-07-09 | 21.354993 |
| 2025-07-10 | 21.37902 |
| 2025-07-11 | 21.257053 |
| 2025-07-12 | 21.32108 |
| 2025-07-13 | 21.317511 |
| 2025-07-14 | 21.312931 |
| 2025-07-15 | 21.318381 |
| 2025-07-16 | 21.201256 |
| 2025-07-17 | 21.223002 |
| 2025-07-18 | 21.244111 |
| 2025-07-19 | 21.286021 |
| 2025-07-20 | 21.280841 |
| 2025-07-21 | 21.272741 |
| 2025-07-22 | 21.417461 |
| 2025-07-23 | 21.525632 |
| 2025-07-24 | 21.60258 |
| 2025-07-25 | 21.569852 |
| 2025-07-26 | 21.589749 |
| 2025-07-27 | 21.585808 |
| 2025-07-28 | 21.582654 |
| 2025-07-29 | 21.371177 |
| 2025-07-30 | 21.398289 |
| 2025-07-31 | 21.281052 |
| 2025-08-01 | 21.244143 |
| 2025-08-02 | 21.453788 |
| 2025-08-03 | 21.490223 |
| 2025-08-04 | 21.371197 |
| 2025-08-05 | 21.603636 |
| 2025-08-06 | 21.587377 |
| 2025-08-07 | 21.732421 |
| 2025-08-08 | 21.679184 |
| 2025-08-09 | 21.670944 |
| 2025-08-10 | 21.654696 |
| 2025-08-11 | 21.691914 |
| 2025-08-12 | 21.642917 |
| 2025-08-13 | 21.739306 |
| 2025-08-14 | 21.758258 |
| 2025-08-15 | 21.709416 |
| 2025-08-16 | 21.755298 |
| 2025-08-17 | 21.763739 |
| 2025-08-18 | 21.753948 |
| 2025-08-19 | 21.619827 |
| 2025-08-20 | 21.522579 |
| 2025-08-21 | 21.539388 |
| 2025-08-22 | 21.535781 |
| 2025-08-23 | 21.746472 |
| 2025-08-24 | 21.753327 |
| 2025-08-25 | 21.704395 |
| 2025-08-26 | 21.663711 |
| 2025-08-27 | 21.675045 |
| 2025-08-28 | 21.687615 |
| 2025-08-29 | 21.693946 |
| 2025-08-30 | 21.888631 |
| 2025-08-31 | 21.889734 |
| 2025-09-01 | 21.919565 |
| 2025-09-02 | 21.903711 |
| 2025-09-03 | 21.762078 |
| 2025-09-04 | 21.824275 |
| 2025-09-05 | 21.826751 |
| 2025-09-06 | 21.951259 |
| 2025-09-07 | 21.963654 |
| 2025-09-08 | 21.921131 |
| 2025-09-09 | 22.01478 |
| 2025-09-10 | 21.920151 |
| 2025-09-11 | 21.898375 |
| 2025-09-13 | 21.986948 |
| 2025-09-14 | 22.008949 |
| 2025-09-15 | 21.99514 |
| 2025-09-16 | 22.032053 |
| 2025-09-17 | 22.151011 |
| 2025-09-18 | 22.056996 |
| 2025-09-19 | 22.077023 |
| 2025-09-20 | 21.978575 |
| 2025-09-21 | 21.983013 |
| 2025-09-22 | 21.992459 |
| 2025-09-23 | 22.173236 |
| 2025-09-24 | 22.257096 |
| 2025-09-25 | 22.137504 |
| 2025-09-26 | 22.00712 |
| 2025-09-27 | 22.047254 |
| 2025-09-28 | 22.047648 |
| 2025-09-29 | 22.078692 |
| 2025-09-30 | 22.102245 |
| 2025-10-01 | 22.154854 |
| 2025-10-02 | 22.114885 |
| 2025-10-03 | 22.099188 |
| 2025-10-04 | 22.134506 |
| 2025-10-05 | 22.137698 |
| 2025-10-06 | 22.124883 |
| 2025-10-07 | 22.05599 |
| 2025-10-08 | 21.927677 |
| 2025-10-09 | 21.944886 |
| 2025-10-10 | 21.824141 |
| 2025-10-11 | 21.880567 |
| 2025-10-12 | 21.923485 |
| 2025-10-13 | 21.892611 |
| 2025-10-14 | 21.793791 |
| 2025-10-15 | 21.908711 |
| 2025-10-16 | 21.740522 |
| 2025-10-17 | 21.879302 |
| 2025-10-18 | 21.805022 |
| 2025-10-19 | 21.801338 |
| 2025-10-20 | 21.796009 |
| 2025-10-21 | 21.753639 |
| 2025-10-22 | 21.664617 |
| 2025-10-23 | 21.640926 |
| 2025-10-24 | 21.663758 |
| 2025-10-25 | 21.688374 |
| 2025-10-26 | 21.698398 |
| 2025-10-27 | 21.707767 |
| 2025-10-28 | 21.84689 |
| 2025-10-29 | 21.833211 |
| 2025-10-30 | 21.804256 |
| 2025-10-31 | 21.778478 |
| 2025-11-01 | 21.775964 |
| 2025-11-02 | 21.873589 |
| 2025-11-03 | 21.743661 |
| 2025-11-04 | 21.702296 |
| 2025-11-05 | 21.665039 |
| 2025-11-06 | 21.666076 |
| 2025-11-07 | 21.729763 |
| 2025-11-08 | 21.787203 |
| 2025-11-09 | 21.789591 |
| 2025-11-10 | 21.773998 |
| 2025-11-11 | 21.766889 |
| 2025-11-12 | 21.78826 |
| 2025-11-13 | 21.82154 |
| 2025-11-14 | 21.94732 |
| 2025-11-15 | 21.889574 |
| 2025-11-16 | 21.906273 |
| 2025-11-17 | 21.870958 |
| 2025-11-18 | 21.820958 |
| 2025-11-19 | 21.786163 |
| 2025-11-20 | 21.670226 |
| 2025-11-21 | 21.739426 |
| 2025-11-22 | 21.922794 |
| 2025-11-23 | 21.926366 |
| 2025-11-24 | 21.920924 |
| 2025-11-25 | 21.823284 |
| 2025-11-26 | 21.943243 |
| 2025-11-27 | 21.996594 |
| 2025-11-28 | 21.996521 |
| 2025-11-29 | 22.006853 |
| 2025-11-30 | 22.017539 |
| 2025-12-01 | 22.01324 |
| 2025-12-02 | 22.101863 |
| 2025-12-03 | 22.229445 |
| 2025-12-04 | 22.352029 |
| 2025-12-05 | 22.24881 |
| 2025-12-06 | 22.254548 |
| 2025-12-07 | 22.282059 |
| 2025-12-08 | 22.261771 |
| 2025-12-09 | 22.300202 |
| 2025-12-11 | 22.420825 |
| 2025-12-12 | 22.501915 |
| 2025-12-13 | 22.57989 |
| 2025-12-14 | 22.604809 |
| 2025-12-15 | 22.572184 |
| 2025-12-16 | 22.676171 |
| 2025-12-17 | 22.699566 |
| 2025-12-18 | 22.546521 |
| 2025-12-19 | 22.482658 |
| 2025-12-20 | 22.29281 |
| 2025-12-21 | 22.291992 |
| 2025-12-22 | 22.29855 |
| 2025-12-23 | 22.431154 |
| 2025-12-24 | 22.463387 |
| 2025-12-25 | 22.474877 |
| 2025-12-26 | 22.541369 |
| 2025-12-27 | 22.479538 |
| 2025-12-28 | 22.463314 |
| 2025-12-29 | 22.489022 |
| 2025-12-30 | 22.50347 |
| 2025-12-31 | 22.399357 |
| 2026-01-01 | 22.428974 |
| 2026-01-02 | 22.476356 |
| 2026-01-03 | 22.431104 |
| 2026-01-04 | 22.429102 |
| 2026-01-05 | 22.382475 |
| 2026-01-06 | 22.470435 |
| 2026-01-07 | 22.412681 |
| 2026-01-08 | 22.305002 |
| 2026-01-09 | 22.245648 |
| 2026-01-10 | 22.324379 |
| 2026-01-11 | 22.315198 |
| 2026-01-12 | 22.357288 |
| 2026-01-13 | 22.345339 |
| 2026-01-14 | 22.317435 |
| 2026-01-15 | 22.317051 |
| 2026-01-16 | 22.276083 |
| 2026-01-17 | 22.3526 |
| 2026-01-18 | 22.361916 |
| 2026-01-19 | 22.386885 |
| 2026-01-20 | 22.495396 |
| 2026-01-21 | 22.69838 |
| 2026-01-22 | 22.729851 |
| 2026-01-23 | 22.858746 |
| 2026-01-24 | 23.011051 |
| 2026-01-25 | 23.03379 |
| 2026-01-26 | 23.084206 |
| 2026-01-27 | 23.149904 |
| 2026-01-28 | 23.322165 |
| 2026-01-29 | 23.39697 |
| 2026-01-30 | 23.255789 |
| 2026-01-31 | 23.098312 |
| 2026-02-01 | 23.089478 |
| 2026-02-02 | 23.188241 |
| 2026-02-03 | 22.64838 |
| 2026-02-04 | 22.709434 |
| 2026-02-05 | 22.674212 |
| 2026-02-06 | 22.629201 |
| 2026-02-07 | 22.725095 |
| 2026-02-08 | 22.736929 |
| 2026-02-09 | 22.731572 |
| 2026-02-10 | 22.961408 |
| 2026-02-11 | 22.91296 |
| 2026-02-12 | 22.91091 |
| 2026-02-13 | 22.853875 |
| 2026-02-14 | 22.825846 |
| 2026-02-15 | 22.83785 |
| 2026-02-16 | 22.839065 |
| 2026-02-17 | 22.840026 |
| 2026-02-18 | 22.808712 |
| 2026-02-19 | 22.743132 |
| 2026-02-20 | 22.734848 |
| 2026-02-21 | 22.713121 |
| 2026-02-22 | 22.721666 |
| 2026-02-23 | 22.806265 |
| 2026-02-24 | 22.77831 |
| 2026-02-25 | 22.759967 |
| 2026-02-26 | 22.822635 |
| 2026-02-27 | 22.803357 |
| 2026-02-28 | 22.844669 |
| 2026-03-01 | 22.865621 |
| 2026-03-02 | 22.837867 |
| 2026-03-03 | 22.786676 |
| 2026-03-04 | 22.696166 |
| 2026-03-05 | 22.756859 |
| 2026-03-06 | 22.615031 |
| 2026-03-07 | 22.69209 |
| 2026-03-08 | 22.70345 |
| 2026-03-09 | 22.607496 |
| 2026-03-10 | 22.68379 |
| 2026-03-11 | 22.684246 |
| 2026-03-12 | 22.595417 |
| 2026-03-13 | 22.584012 |
| 2026-03-14 | 22.519192 |
| 2026-03-15 | 22.542502 |
| 2026-03-16 | 22.484973 |
| 2026-03-17 | 22.551067 |
| 2026-03-18 | 22.637794 |
| 2026-03-19 | 22.691213 |
| 2026-03-20 | 22.836775 |
| 2026-03-21 | 23.185411 |
| 2026-03-22 | 23.099494 |
| 2026-03-23 | 22.988675 |
| 2026-03-24 | 23.032342 |
| 2026-03-25 | 23.152659 |
| 2026-03-26 | 23.079822 |
| 2026-03-27 | 23.082654 |
| 2026-03-28 | 23.172245 |
| 2026-03-29 | 23.245548 |
| 2026-03-30 | 22.838064 |
| 2026-03-31 | 22.957022 |
| 2026-04-01 | 23.000398 |
| 2026-04-02 | 22.809999 |
| 2026-04-03 | 22.720855 |
| 2026-04-04 | 22.687226 |
| 2026-04-05 | 22.730531 |
| 2026-04-06 | 22.760394 |
| 2026-04-07 | 22.778354 |
| 2026-04-08 | 22.922741 |
| 2026-04-09 | 22.846362 |
| 2026-04-10 | 22.962687 |
| 2026-04-11 | 23.087581 |
| 2026-04-12 | 23.063963 |
| 2026-04-13 | 22.989577 |
| 2026-04-14 | 23.272207 |
| 2026-04-15 | 23.299564 |
| 2026-04-16 | 23.370214 |
| 2026-04-17 | 23.334544 |
| 2026-04-18 | 23.181615 |
| 2026-04-19 | 23.221975 |
| 2026-04-20 | 23.246584 |
| 2026-04-21 | 23.268426 |
| 2026-04-22 | 23.339654 |
| 2026-04-23 | 23.363797 |
| 2026-04-24 | 23.319936 |
| 2026-04-25 | 23.402457 |
| 2026-04-26 | 23.402457 |
| 2026-04-27 | 23.419218 |
| 2026-04-28 | 23.48084 |
| 2026-04-29 | 23.492116 |
| 2026-04-30 | 23.490561 |
| 2026-05-01 | 23.639537 |
| 2026-05-02 | 23.615844 |
| 2026-05-03 | 23.615844 |
| 2026-05-04 | 23.626645 |
| 2026-05-05 | 23.593246 |
| 2026-05-06 | 23.650016 |
| 2026-05-07 | 23.701175 |
| 2026-05-08 | 23.548234 |
| 2026-05-09 | 23.632129 |
| 2026-05-10 | 23.56992 |
| 2026-05-11 | 23.51622 |
| 2026-05-12 | 23.8697 |
| 2026-05-14 | 23.820143 |
| 2026-05-15 | 23.81863 |
| 2026-05-16 | 23.707175 |
| 2026-05-17 | 23.732876 |
| 2026-05-18 | 23.708563 |
| 2026-05-19 | 23.839453 |
| 2026-05-20 | 23.870495 |
| 2026-05-21 | 23.794227 |
| 2026-05-23 | 23.590991 |
| 2026-05-24 | 23.600013 |
| 2026-05-25 | 23.581474 |
| 2026-05-26 | 23.576 |
| 2026-05-27 | 23.671421 |
| 2026-05-28 | 23.719919 |
| 2026-05-29 | 23.635183 |
| 2026-05-30 | 23.525396 |
| 2026-05-31 | 23.530064 |
| 2026-06-01 | 23.46733 |
| 2026-06-02 | 23.522877 |
| 2026-06-03 | 23.648491 |
| 2026-06-04 | 23.602566 |
| 2026-06-05 | 23.611279 |
| 2026-06-06 | 23.264331 |
| 2026-06-09 | 23.443538 |
| 2026-06-10 | 23.412116 |
| 2026-06-11 | 23.464077 |
| 2026-06-12 | 23.426616 |
| 2026-06-13 | 23.385209 |
| 2026-06-14 | 23.411451 |
| 2026-06-15 | 23.334744 |
| 2026-06-16 | 23.274701 |
| 2026-06-17 | 23.269469 |
| 2026-06-18 | 23.121144 |
| 2026-06-19 | 22.903543 |
| 2026-06-20 | 23.008949 |
| 2026-06-21 | 23.029977 |
| 2026-06-22 | 22.978953 |
| 2026-06-23 | 22.993338 |
| 2026-06-24 | 22.903793 |
| 2026-06-25 | 22.782853 |
| 2026-06-26 | 22.872115 |
| 2026-06-27 | 22.837818 |
| 2026-06-28 | 22.871637 |
| 2026-06-29 | 22.82379 |
| 2026-06-30 | 22.901627 |
| 2026-07-01 | 22.949116 |
| 2026-07-02 | 23.039433 |
| 2026-07-03 | 23.139279 |
| 2026-07-04 | 23.203151 |
| 2026-07-05 | 23.189141 |
| 2026-07-06 | 23.141663 |
| 2026-07-07 | 23.166934 |
| 2026-07-08 | 23.08419 |
| 2026-07-09 | 23.184277 |
| 2026-07-10 | 23.196786 |
| 2026-07-11 | 23.156769 |
| 2026-07-12 | 23.160793 |
| 2026-07-13 | 23.158229 |
| 2026-07-14 | 23.194809 |
| 2026-07-15 | 23.393267 |
| 2026-07-16 | 23.470522 |
| 2026-07-17 | 23.421866 |
| 2026-07-18 | 23.485809 |
| 2026-07-19 | 23.423117 |
| 2026-07-20 | 23.435286 |
| 2026-07-21 | 23.380819 |
| 2026-07-22 | 23.348283 |
| 2026-07-23 | 23.435283 |
| 2026-07-24 | 23.398392 |
| 2026-07-25 | 23.319095 |
| 2026-07-26 | 23.325602 |
| 2026-07-27 | 23.30375 |
| 2026-07-28 | 23.147357 |
| 2026-07-29 | 23.167901 |
| 2026-07-30 | 23.278443 |
| 2026-07-31 | 23.347506 |
| 2026-08-01 | 23.372493 |
| 2026-08-02 | 23.388484 |
| 2026-08-03 | 23.310004 |
| 2026-08-04 | 23.330594 |
| 2026-08-05 | 23.267283 |
| 2026-08-06 | 23.334183 |
| 2026-08-07 | 23.351825 |
| 2026-08-08 | 23.359654 |
| 2026-08-09 | 23.388352 |
| 2026-08-10 | 23.353547 |
| 2026-08-11 | 23.403432 |
| 2026-08-12 | 23.39458 |
| 2026-08-13 | 23.350741 |
| 2026-08-14 | 23.377286 |
| 2026-08-15 | 23.498389 |
| 2026-08-16 | 23.48532 |
| 2026-08-17 | 23.513422 |
| 2026-08-18 | 23.533634 |
| 2026-08-20 | 23.731124 |
| 2026-08-21 | 23.778196 |
| 2026-08-22 | 23.739945 |
| 2026-08-23 | 23.755644 |
| 2026-08-24 | 23.743796 |
| 2026-08-25 | 23.728503 |
| 2026-08-26 | 23.622094 |
| 2026-08-27 | 23.649117 |
| 2026-08-28 | 23.607954 |
| 2026-08-29 | 23.500075 |
| 2026-08-30 | 23.486527 |
| 2026-08-31 | 23.501907 |
| 2026-09-01 | 23.39689 |
| 2026-09-02 | 23.357176 |
| 2026-09-03 | 23.260692 |
| 2026-09-04 | 23.330468 |
| 2026-09-05 | 23.300477 |
| 2026-09-06 | 23.323238 |
| 2026-09-07 | 23.300059 |
| 2026-09-08 | 23.378804 |
| 2026-09-09 | 23.466356 |
| 2026-09-10 | 23.555927 |
| 2026-09-11 | 23.594611 |
| 2026-09-12 | 23.557603 |
| 2026-09-13 | 23.551357 |
| 2026-09-14 | 23.513135 |
| 2026-09-15 | 23.488211 |
| 2026-09-16 | 23.515243 |
| 2026-09-17 | 23.344277 |
| 2026-09-18 | 23.386521 |
| 2026-09-19 | 23.425964 |
| 2026-09-20 | 23.415836 |
| 2026-09-21 | 23.353263 |
| 2026-09-22 | 23.343873 |
| 2026-09-23 | 23.215217 |
| 2026-09-24 | 23.166659 |
| 2026-09-25 | 23.172979 |
| 2026-09-26 | 23.164636 |
| 2026-09-27 | 23.179281 |
| 2026-09-28 | 23.214889 |
| 2026-09-30 | 23.104777 |
| 2026-10-02 | 23.020534 |
| 2026-10-03 | 22.996719 |
| 2026-10-05 | 22.915012 |
| 2026-10-06 | 22.973203 |
| 2026-10-07 | 23.033673 |
| 2026-10-08 | 23.033435 |
| 2026-10-09 | 23.057517 |
| 2026-10-10 | 22.986908 |
| 2026-10-11 | 23.020465 |
| 2026-10-12 | 22.782425 |
| 2026-10-13 | 22.610582 |
| 2026-10-14 | 22.614864 |
| 2026-10-15 | 22.646691 |
| 2026-10-16 | 22.613148 |
| 2026-10-17 | 22.677186 |
| 2026-10-18 | 22.690918 |
| 2026-10-19 | 22.620958 |
| 2026-10-20 | 22.620867 |
| 2026-10-21 | 22.562209 |
| 2026-10-22 | 22.546724 |
| 2026-10-23 | 22.580922 |
| 2026-10-24 | 22.600689 |
| 2026-10-25 | 22.595873 |
| 2026-10-26 | 22.639235 |
| 2026-10-27 | 22.602187 |
| 2026-10-28 | 22.480899 |
| 2026-10-29 | 22.552417 |
| 2026-10-30 | 22.634961 |
| 2026-10-31 | 22.509225 |
| 2026-11-01 | 22.509225 |
High
23.8705
Low
18.6961
Average
21.6644
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HRK/NPR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=NPR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=NPR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=NPR").json()Replace YOUR_API_KEY with the key from your dashboard.
HRK/NPR API questions
How do I get the HRK/NPR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=NPR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HRK/NPR rate in rates.NPR.
How far back does HRK/NPR historical data go?
Daily HRK/NPR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HRK/NPR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.