HRK to NOK exchange rate API
Croatian Kuna to Norwegian Krone · quoted 2026-10-31
1.3634
▼ +13.71% over 2Y
1 HRK = 1.3634 NOK · 1 NOK = 0.73346 HRK · Get this rate via the API
1 HRK buys 1.3634 NOK as of 2026-10-31, so 1 NOK buys 0.73346 HRK. Over the last 2 years, HRK/NOK traded between 1.3634 and 1.6098, averaged 1.5198 and fell 13.71%. The API holds daily HRK/NOK rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HRK/NOK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HRK/NOK over 2Y: show the values
| Date | NOK |
|---|---|
| 2024-10-31 | 1.580075 |
| 2024-11-01 | 1.586598 |
| 2024-11-02 | 1.597776 |
| 2024-11-03 | 1.591994 |
| 2024-11-04 | 1.582657 |
| 2024-11-05 | 1.584084 |
| 2024-11-06 | 1.601056 |
| 2024-11-07 | 1.549143 |
| 2024-11-08 | 1.564124 |
| 2024-11-09 | 1.565388 |
| 2024-11-10 | 1.566718 |
| 2024-11-11 | 1.574996 |
| 2024-11-12 | 1.563043 |
| 2024-11-13 | 1.561256 |
| 2024-11-14 | 1.56363 |
| 2024-11-15 | 1.545201 |
| 2024-11-16 | 1.551488 |
| 2024-11-17 | 1.552282 |
| 2024-11-18 | 1.553562 |
| 2024-11-19 | 1.54947 |
| 2024-11-20 | 1.550846 |
| 2024-11-21 | 1.545624 |
| 2024-11-22 | 1.544552 |
| 2024-11-23 | 1.531712 |
| 2024-11-24 | 1.527792 |
| 2024-11-25 | 1.53614 |
| 2024-11-26 | 1.540426 |
| 2024-11-27 | 1.545067 |
| 2024-11-28 | 1.550733 |
| 2024-11-29 | 1.550157 |
| 2024-11-30 | 1.550503 |
| 2024-12-01 | 1.550512 |
| 2024-12-02 | 1.551261 |
| 2024-12-03 | 1.539679 |
| 2024-12-04 | 1.544544 |
| 2024-12-05 | 1.543232 |
| 2024-12-06 | 1.557009 |
| 2024-12-07 | 1.564787 |
| 2024-12-08 | 1.565414 |
| 2024-12-09 | 1.55643 |
| 2024-12-10 | 1.560716 |
| 2024-12-11 | 1.558377 |
| 2024-12-12 | 1.548968 |
| 2024-12-13 | 1.542117 |
| 2024-12-14 | 1.553155 |
| 2024-12-15 | 1.5541 |
| 2024-12-16 | 1.558051 |
| 2024-12-17 | 1.564852 |
| 2024-12-18 | 1.560232 |
| 2024-12-19 | 1.565144 |
| 2024-12-20 | 1.569564 |
| 2024-12-21 | 1.567218 |
| 2024-12-22 | 1.565136 |
| 2024-12-23 | 1.57309 |
| 2024-12-24 | 1.573727 |
| 2024-12-25 | 1.56857 |
| 2024-12-26 | 1.569229 |
| 2024-12-27 | 1.568899 |
| 2024-12-28 | 1.571797 |
| 2024-12-29 | 1.572873 |
| 2024-12-30 | 1.570046 |
| 2024-12-31 | 1.56841 |
| 2025-01-01 | 1.564539 |
| 2025-01-02 | 1.560462 |
| 2025-01-03 | 1.55008 |
| 2025-01-04 | 1.553981 |
| 2025-01-05 | 1.557811 |
| 2025-01-06 | 1.536709 |
| 2025-01-07 | 1.5557 |
| 2025-01-08 | 1.5678 |
| 2025-01-09 | 1.562685 |
| 2025-01-10 | 1.560247 |
| 2025-01-11 | 1.559658 |
| 2025-01-12 | 1.560754 |
| 2025-01-13 | 1.560794 |
| 2025-01-14 | 1.555274 |
| 2025-01-15 | 1.553435 |
| 2025-01-16 | 1.555983 |
| 2025-01-17 | 1.561588 |
| 2025-01-18 | 1.561242 |
| 2025-01-19 | 1.559697 |
| 2025-01-20 | 1.556544 |
| 2025-01-21 | 1.571003 |
| 2025-01-22 | 1.555474 |
| 2025-01-23 | 1.558018 |
| 2025-01-24 | 1.550747 |
| 2025-01-25 | 1.560383 |
| 2025-01-26 | 1.561794 |
| 2025-01-27 | 1.557663 |
| 2025-01-28 | 1.567762 |
| 2025-01-29 | 1.56868 |
| 2025-01-30 | 1.563886 |
| 2025-01-31 | 1.557529 |
| 2025-02-01 | 1.557638 |
| 2025-02-02 | 1.570752 |
| 2025-02-03 | 1.550031 |
| 2025-02-04 | 1.552095 |
| 2025-02-05 | 1.542017 |
| 2025-02-06 | 1.553746 |
| 2025-02-07 | 1.543246 |
| 2025-02-08 | 1.541346 |
| 2025-02-09 | 1.544382 |
| 2025-02-10 | 1.533815 |
| 2025-02-11 | 1.533114 |
| 2025-02-12 | 1.546145 |
| 2025-02-13 | 1.555716 |
| 2025-02-14 | 1.544405 |
| 2025-02-15 | 1.54903 |
| 2025-02-16 | 1.550006 |
| 2025-02-17 | 1.549635 |
| 2025-02-18 | 1.550304 |
| 2025-02-19 | 1.544881 |
| 2025-02-20 | 1.537822 |
| 2025-02-21 | 1.546497 |
| 2025-02-22 | 1.546809 |
| 2025-02-23 | 1.547322 |
| 2025-02-24 | 1.551609 |
| 2025-02-25 | 1.543151 |
| 2025-02-26 | 1.556751 |
| 2025-02-27 | 1.553674 |
| 2025-02-28 | 1.553355 |
| 2025-03-01 | 1.550851 |
| 2025-03-02 | 1.549411 |
| 2025-03-03 | 1.545352 |
| 2025-03-04 | 1.557809 |
| 2025-03-05 | 1.556942 |
| 2025-03-06 | 1.55767 |
| 2025-03-07 | 1.550836 |
| 2025-03-08 | 1.561624 |
| 2025-03-09 | 1.561871 |
| 2025-03-10 | 1.55188 |
| 2025-03-11 | 1.536051 |
| 2025-03-12 | 1.544163 |
| 2025-03-13 | 1.547502 |
| 2025-03-14 | 1.536422 |
| 2025-03-15 | 1.538263 |
| 2025-03-16 | 1.537026 |
| 2025-03-17 | 1.527744 |
| 2025-03-18 | 1.529483 |
| 2025-03-19 | 1.5324 |
| 2025-03-20 | 1.536765 |
| 2025-03-21 | 1.516668 |
| 2025-03-22 | 1.515712 |
| 2025-03-23 | 1.516001 |
| 2025-03-25 | 1.498342 |
| 2025-03-26 | 1.508128 |
| 2025-03-27 | 1.502887 |
| 2025-03-28 | 1.498765 |
| 2025-03-29 | 1.511004 |
| 2025-03-30 | 1.514659 |
| 2025-03-31 | 1.518561 |
| 2025-04-01 | 1.506721 |
| 2025-04-02 | 1.494926 |
| 2025-04-03 | 1.492109 |
| 2025-04-04 | 1.55174 |
| 2025-04-05 | 1.564623 |
| 2025-04-06 | 1.566593 |
| 2025-04-07 | 1.588382 |
| 2025-04-08 | 1.587383 |
| 2025-04-09 | 1.606639 |
| 2025-04-10 | 1.574586 |
| 2025-04-11 | 1.596697 |
| 2025-04-12 | 1.603174 |
| 2025-04-13 | 1.609809 |
| 2025-04-14 | 1.596875 |
| 2025-04-15 | 1.588941 |
| 2025-04-16 | 1.598159 |
| 2025-04-17 | 1.5886 |
| 2025-04-18 | 1.582461 |
| 2025-04-19 | 1.582979 |
| 2025-04-20 | 1.583053 |
| 2025-04-21 | 1.584042 |
| 2025-04-22 | 1.58034 |
| 2025-04-23 | 1.5777 |
| 2025-04-24 | 1.567017 |
| 2025-04-25 | 1.56999 |
| 2025-04-26 | 1.578671 |
| 2025-04-27 | 1.574711 |
| 2025-04-28 | 1.57377 |
| 2025-04-29 | 1.569002 |
| 2025-04-30 | 1.566848 |
| 2025-05-01 | 1.564292 |
| 2025-05-02 | 1.553956 |
| 2025-05-03 | 1.560941 |
| 2025-05-04 | 1.563583 |
| 2025-05-05 | 1.563457 |
| 2025-05-06 | 1.548839 |
| 2025-05-08 | 1.555399 |
| 2025-05-09 | 1.543963 |
| 2025-05-10 | 1.548505 |
| 2025-05-11 | 1.550168 |
| 2025-05-12 | 1.555736 |
| 2025-05-13 | 1.535383 |
| 2025-05-14 | 1.532354 |
| 2025-05-15 | 1.547672 |
| 2025-05-17 | 1.538623 |
| 2025-05-18 | 1.538129 |
| 2025-05-19 | 1.527233 |
| 2025-05-20 | 1.538529 |
| 2025-05-21 | 1.521038 |
| 2025-05-22 | 1.532404 |
| 2025-05-23 | 1.531445 |
| 2025-05-24 | 1.525385 |
| 2025-05-25 | 1.524967 |
| 2025-05-26 | 1.528326 |
| 2025-05-27 | 1.532199 |
| 2025-05-28 | 1.525647 |
| 2025-05-29 | 1.520771 |
| 2025-05-30 | 1.534425 |
| 2025-05-31 | 1.538625 |
| 2025-06-01 | 1.537586 |
| 2025-06-02 | 1.521146 |
| 2025-06-03 | 1.536157 |
| 2025-06-04 | 1.529074 |
| 2025-06-05 | 1.529018 |
| 2025-06-06 | 1.533812 |
| 2025-06-07 | 1.530068 |
| 2025-06-08 | 1.528428 |
| 2025-06-09 | 1.528687 |
| 2025-06-10 | 1.522066 |
| 2025-06-11 | 1.531866 |
| 2025-06-12 | 1.526251 |
| 2025-06-13 | 1.523655 |
| 2025-06-14 | 1.517569 |
| 2025-06-15 | 1.521389 |
| 2025-06-16 | 1.51629 |
| 2025-06-17 | 1.513431 |
| 2025-06-18 | 1.517279 |
| 2025-06-19 | 1.52739 |
| 2025-06-20 | 1.539103 |
| 2025-06-21 | 1.545336 |
| 2025-06-22 | 1.546569 |
| 2025-06-23 | 1.55162 |
| 2025-06-24 | 1.552515 |
| 2025-06-25 | 1.567903 |
| 2025-06-26 | 1.566786 |
| 2025-06-27 | 1.56462 |
| 2025-06-28 | 1.565041 |
| 2025-06-29 | 1.566528 |
| 2025-06-30 | 1.570796 |
| 2025-07-01 | 1.568382 |
| 2025-07-02 | 1.581728 |
| 2025-07-03 | 1.579112 |
| 2025-07-04 | 1.57147 |
| 2025-07-05 | 1.575588 |
| 2025-07-06 | 1.574036 |
| 2025-07-07 | 1.582251 |
| 2025-07-08 | 1.573044 |
| 2025-07-09 | 1.573384 |
| 2025-07-10 | 1.570971 |
| 2025-07-11 | 1.569142 |
| 2025-07-12 | 1.572058 |
| 2025-07-13 | 1.572417 |
| 2025-07-14 | 1.566249 |
| 2025-07-15 | 1.576121 |
| 2025-07-16 | 1.586796 |
| 2025-07-17 | 1.594567 |
| 2025-07-18 | 1.567246 |
| 2025-07-19 | 1.571278 |
| 2025-07-20 | 1.570956 |
| 2025-07-21 | 1.5687 |
| 2025-07-22 | 1.576123 |
| 2025-07-23 | 1.573409 |
| 2025-07-24 | 1.578794 |
| 2025-07-25 | 1.581681 |
| 2025-07-26 | 1.584313 |
| 2025-07-27 | 1.580426 |
| 2025-07-28 | 1.587129 |
| 2025-07-29 | 1.577063 |
| 2025-07-30 | 1.568909 |
| 2025-07-31 | 1.560618 |
| 2025-08-01 | 1.568969 |
| 2025-08-02 | 1.575347 |
| 2025-08-03 | 1.576184 |
| 2025-08-04 | 1.577436 |
| 2025-08-05 | 1.575507 |
| 2025-08-06 | 1.56816 |
| 2025-08-07 | 1.580702 |
| 2025-08-08 | 1.58848 |
| 2025-08-09 | 1.587488 |
| 2025-08-10 | 1.584952 |
| 2025-08-11 | 1.585877 |
| 2025-08-12 | 1.580434 |
| 2025-08-13 | 1.580665 |
| 2025-08-14 | 1.585263 |
| 2025-08-15 | 1.574515 |
| 2025-08-16 | 1.583084 |
| 2025-08-17 | 1.581293 |
| 2025-08-18 | 1.581257 |
| 2025-08-19 | 1.578835 |
| 2025-08-20 | 1.583379 |
| 2025-08-21 | 1.574221 |
| 2025-08-22 | 1.570455 |
| 2025-08-23 | 1.564313 |
| 2025-08-24 | 1.564617 |
| 2025-08-25 | 1.567103 |
| 2025-08-26 | 1.568923 |
| 2025-08-27 | 1.569906 |
| 2025-08-28 | 1.554994 |
| 2025-08-29 | 1.559225 |
| 2025-08-30 | 1.560419 |
| 2025-08-31 | 1.560031 |
| 2025-09-01 | 1.555225 |
| 2025-09-02 | 1.556219 |
| 2025-09-03 | 1.550032 |
| 2025-09-04 | 1.561906 |
| 2025-09-05 | 1.55527 |
| 2025-09-06 | 1.558192 |
| 2025-09-07 | 1.559908 |
| 2025-09-08 | 1.552043 |
| 2025-09-09 | 1.558127 |
| 2025-09-10 | 1.540939 |
| 2025-09-11 | 1.54289 |
| 2025-09-13 | 1.534977 |
| 2025-09-14 | 1.537293 |
| 2025-09-15 | 1.528979 |
| 2025-09-16 | 1.533153 |
| 2025-09-17 | 1.545376 |
| 2025-09-18 | 1.536972 |
| 2025-09-19 | 1.554393 |
| 2025-09-20 | 1.549254 |
| 2025-09-21 | 1.546844 |
| 2025-09-22 | 1.546901 |
| 2025-09-23 | 1.552423 |
| 2025-09-24 | 1.557202 |
| 2025-09-25 | 1.551829 |
| 2025-09-26 | 1.553751 |
| 2025-09-27 | 1.549647 |
| 2025-09-28 | 1.549887 |
| 2025-09-29 | 1.549755 |
| 2025-09-30 | 1.553742 |
| 2025-10-01 | 1.549333 |
| 2025-10-02 | 1.547405 |
| 2025-10-03 | 1.548043 |
| 2025-10-04 | 1.551846 |
| 2025-10-05 | 1.554473 |
| 2025-10-06 | 1.548335 |
| 2025-10-07 | 1.544267 |
| 2025-10-08 | 1.541242 |
| 2025-10-09 | 1.546564 |
| 2025-10-10 | 1.549829 |
| 2025-10-11 | 1.558189 |
| 2025-10-12 | 1.558932 |
| 2025-10-13 | 1.556947 |
| 2025-10-14 | 1.564988 |
| 2025-10-15 | 1.55549 |
| 2025-10-16 | 1.560684 |
| 2025-10-17 | 1.559582 |
| 2025-10-18 | 1.556745 |
| 2025-10-19 | 1.556407 |
| 2025-10-20 | 1.559137 |
| 2025-10-21 | 1.553822 |
| 2025-10-22 | 1.547646 |
| 2025-10-23 | 1.538531 |
| 2025-10-24 | 1.541917 |
| 2025-10-25 | 1.542999 |
| 2025-10-26 | 1.543487 |
| 2025-10-27 | 1.543515 |
| 2025-10-28 | 1.547682 |
| 2025-10-29 | 1.546288 |
| 2025-10-30 | 1.556823 |
| 2025-10-31 | 1.548293 |
| 2025-11-01 | 1.550553 |
| 2025-11-02 | 1.556547 |
| 2025-11-03 | 1.547696 |
| 2025-11-04 | 1.558872 |
| 2025-11-05 | 1.559486 |
| 2025-11-06 | 1.553049 |
| 2025-11-07 | 1.560383 |
| 2025-11-08 | 1.559538 |
| 2025-11-09 | 1.560828 |
| 2025-11-10 | 1.549591 |
| 2025-11-11 | 1.544796 |
| 2025-11-12 | 1.546217 |
| 2025-11-13 | 1.545436 |
| 2025-11-14 | 1.554914 |
| 2025-11-15 | 1.555619 |
| 2025-11-16 | 1.555178 |
| 2025-11-17 | 1.554801 |
| 2025-11-18 | 1.557459 |
| 2025-11-19 | 1.558434 |
| 2025-11-20 | 1.559692 |
| 2025-11-21 | 1.567491 |
| 2025-11-22 | 1.566931 |
| 2025-11-23 | 1.566601 |
| 2025-11-24 | 1.560984 |
| 2025-11-25 | 1.569221 |
| 2025-11-26 | 1.572812 |
| 2025-11-27 | 1.569958 |
| 2025-11-28 | 1.563886 |
| 2025-11-29 | 1.557445 |
| 2025-11-30 | 1.559345 |
| 2025-12-01 | 1.555693 |
| 2025-12-02 | 1.564038 |
| 2025-12-03 | 1.556413 |
| 2025-12-04 | 1.563375 |
| 2025-12-05 | 1.561335 |
| 2025-12-06 | 1.561832 |
| 2025-12-07 | 1.562134 |
| 2025-12-08 | 1.563902 |
| 2025-12-09 | 1.565429 |
| 2025-12-11 | 1.565803 |
| 2025-12-12 | 1.573807 |
| 2025-12-13 | 1.579162 |
| 2025-12-14 | 1.579573 |
| 2025-12-15 | 1.578653 |
| 2025-12-16 | 1.587377 |
| 2025-12-17 | 1.594214 |
| 2025-12-18 | 1.589308 |
| 2025-12-19 | 1.583436 |
| 2025-12-20 | 1.576244 |
| 2025-12-21 | 1.575643 |
| 2025-12-22 | 1.574171 |
| 2025-12-23 | 1.571174 |
| 2025-12-24 | 1.569214 |
| 2025-12-25 | 1.564774 |
| 2025-12-26 | 1.565575 |
| 2025-12-27 | 1.564746 |
| 2025-12-28 | 1.564476 |
| 2025-12-29 | 1.571519 |
| 2025-12-30 | 1.572024 |
| 2025-12-31 | 1.570653 |
| 2026-01-01 | 1.572397 |
| 2026-01-02 | 1.57159 |
| 2026-01-03 | 1.566901 |
| 2026-01-04 | 1.568071 |
| 2026-01-05 | 1.567468 |
| 2026-01-06 | 1.558913 |
| 2026-01-07 | 1.562908 |
| 2026-01-08 | 1.565212 |
| 2026-01-09 | 1.563983 |
| 2026-01-10 | 1.560062 |
| 2026-01-11 | 1.558778 |
| 2026-01-12 | 1.554421 |
| 2026-01-13 | 1.560956 |
| 2026-01-14 | 1.555608 |
| 2026-01-15 | 1.557448 |
| 2026-01-16 | 1.554437 |
| 2026-01-17 | 1.552714 |
| 2026-01-18 | 1.556236 |
| 2026-01-19 | 1.555315 |
| 2026-01-20 | 1.543525 |
| 2026-01-21 | 1.543054 |
| 2026-01-22 | 1.534415 |
| 2026-01-23 | 1.532567 |
| 2026-01-24 | 1.533642 |
| 2026-01-25 | 1.529742 |
| 2026-01-26 | 1.544466 |
| 2026-01-27 | 1.529197 |
| 2026-01-28 | 1.531717 |
| 2026-01-29 | 1.515584 |
| 2026-01-30 | 1.510021 |
| 2026-01-31 | 1.518579 |
| 2026-02-01 | 1.516284 |
| 2026-02-02 | 1.525987 |
| 2026-02-03 | 1.51666 |
| 2026-02-04 | 1.513614 |
| 2026-02-05 | 1.522869 |
| 2026-02-06 | 1.521792 |
| 2026-02-07 | 1.516758 |
| 2026-02-08 | 1.518282 |
| 2026-02-09 | 1.508548 |
| 2026-02-10 | 1.503789 |
| 2026-02-11 | 1.498609 |
| 2026-02-12 | 1.494084 |
| 2026-02-13 | 1.504196 |
| 2026-02-14 | 1.496019 |
| 2026-02-15 | 1.49894 |
| 2026-02-16 | 1.496528 |
| 2026-02-17 | 1.499553 |
| 2026-02-18 | 1.490325 |
| 2026-02-19 | 1.498879 |
| 2026-02-20 | 1.492287 |
| 2026-02-21 | 1.48965 |
| 2026-02-22 | 1.48957 |
| 2026-02-23 | 1.499974 |
| 2026-02-24 | 1.494951 |
| 2026-02-25 | 1.499563 |
| 2026-02-26 | 1.499539 |
| 2026-02-27 | 1.486692 |
| 2026-02-28 | 1.490217 |
| 2026-03-01 | 1.492355 |
| 2026-03-02 | 1.49641 |
| 2026-03-03 | 1.504675 |
| 2026-03-04 | 1.485159 |
| 2026-03-05 | 1.489096 |
| 2026-03-06 | 1.490359 |
| 2026-03-07 | 1.477566 |
| 2026-03-08 | 1.485567 |
| 2026-03-09 | 1.476906 |
| 2026-03-10 | 1.477444 |
| 2026-03-11 | 1.487558 |
| 2026-03-12 | 1.479196 |
| 2026-03-13 | 1.486521 |
| 2026-03-14 | 1.484762 |
| 2026-03-15 | 1.485095 |
| 2026-03-16 | 1.475952 |
| 2026-03-17 | 1.465222 |
| 2026-03-18 | 1.467173 |
| 2026-03-19 | 1.459451 |
| 2026-03-20 | 1.465177 |
| 2026-03-21 | 1.471696 |
| 2026-03-22 | 1.472918 |
| 2026-03-23 | 1.491428 |
| 2026-03-24 | 1.495961 |
| 2026-03-25 | 1.499718 |
| 2026-03-26 | 1.47941 |
| 2026-03-27 | 1.487834 |
| 2026-03-28 | 1.482438 |
| 2026-03-29 | 1.489666 |
| 2026-03-30 | 1.490485 |
| 2026-03-31 | 1.485568 |
| 2026-04-01 | 1.482652 |
| 2026-04-02 | 1.493261 |
| 2026-04-03 | 1.49765 |
| 2026-04-04 | 1.493221 |
| 2026-04-05 | 1.493914 |
| 2026-04-06 | 1.489366 |
| 2026-04-07 | 1.480836 |
| 2026-04-08 | 1.475876 |
| 2026-04-09 | 1.47368 |
| 2026-04-10 | 1.472939 |
| 2026-04-11 | 1.482266 |
| 2026-04-12 | 1.4847 |
| 2026-04-13 | 1.473384 |
| 2026-04-14 | 1.469299 |
| 2026-04-15 | 1.476203 |
| 2026-04-16 | 1.470189 |
| 2026-04-17 | 1.459648 |
| 2026-04-18 | 1.462784 |
| 2026-04-19 | 1.464496 |
| 2026-04-20 | 1.456222 |
| 2026-04-21 | 1.456976 |
| 2026-04-22 | 1.449836 |
| 2026-04-23 | 1.448639 |
| 2026-04-24 | 1.449331 |
| 2026-04-25 | 1.449106 |
| 2026-04-26 | 1.450685 |
| 2026-04-27 | 1.44172 |
| 2026-04-28 | 1.449641 |
| 2026-04-29 | 1.442115 |
| 2026-04-30 | 1.443767 |
| 2026-05-01 | 1.443473 |
| 2026-05-02 | 1.446335 |
| 2026-05-03 | 1.444897 |
| 2026-05-04 | 1.440397 |
| 2026-05-05 | 1.434193 |
| 2026-05-06 | 1.441125 |
| 2026-05-07 | 1.440552 |
| 2026-05-08 | 1.432133 |
| 2026-05-09 | 1.44046 |
| 2026-05-10 | 1.44087 |
| 2026-05-11 | 1.436217 |
| 2026-05-12 | 1.431996 |
| 2026-05-14 | 1.434638 |
| 2026-05-15 | 1.442388 |
| 2026-05-16 | 1.436379 |
| 2026-05-17 | 1.437747 |
| 2026-05-18 | 1.429691 |
| 2026-05-19 | 1.431172 |
| 2026-05-20 | 1.429387 |
| 2026-05-21 | 1.423766 |
| 2026-05-23 | 1.427592 |
| 2026-05-24 | 1.426357 |
| 2026-05-25 | 1.428139 |
| 2026-05-26 | 1.429733 |
| 2026-05-27 | 1.433374 |
| 2026-05-28 | 1.429196 |
| 2026-05-29 | 1.42928 |
| 2026-05-30 | 1.430477 |
| 2026-05-31 | 1.431577 |
| 2026-06-01 | 1.432037 |
| 2026-06-02 | 1.431939 |
| 2026-06-03 | 1.433983 |
| 2026-06-04 | 1.435677 |
| 2026-06-05 | 1.436212 |
| 2026-06-06 | 1.445021 |
| 2026-06-09 | 1.446846 |
| 2026-06-10 | 1.454763 |
| 2026-06-11 | 1.459878 |
| 2026-06-12 | 1.464089 |
| 2026-06-13 | 1.459492 |
| 2026-06-14 | 1.459924 |
| 2026-06-15 | 1.46821 |
| 2026-06-16 | 1.464437 |
| 2026-06-17 | 1.46366 |
| 2026-06-18 | 1.481992 |
| 2026-06-19 | 1.468844 |
| 2026-06-20 | 1.476267 |
| 2026-06-21 | 1.477272 |
| 2026-06-22 | 1.469722 |
| 2026-06-23 | 1.48382 |
| 2026-06-24 | 1.483972 |
| 2026-06-25 | 1.49248 |
| 2026-06-26 | 1.496431 |
| 2026-06-27 | 1.50099 |
| 2026-06-28 | 1.502315 |
| 2026-06-29 | 1.5009 |
| 2026-06-30 | 1.501829 |
| 2026-07-01 | 1.504243 |
| 2026-07-02 | 1.495772 |
| 2026-07-03 | 1.494605 |
| 2026-07-04 | 1.493846 |
| 2026-07-05 | 1.493245 |
| 2026-07-06 | 1.493314 |
| 2026-07-07 | 1.488883 |
| 2026-07-08 | 1.479607 |
| 2026-07-09 | 1.476224 |
| 2026-07-10 | 1.482559 |
| 2026-07-11 | 1.481482 |
| 2026-07-12 | 1.481349 |
| 2026-07-13 | 1.477508 |
| 2026-07-14 | 1.468487 |
| 2026-07-15 | 1.477228 |
| 2026-07-16 | 1.46831 |
| 2026-07-17 | 1.465571 |
| 2026-07-18 | 1.46434 |
| 2026-07-19 | 1.471139 |
| 2026-07-20 | 1.467465 |
| 2026-07-21 | 1.457289 |
| 2026-07-22 | 1.452749 |
| 2026-07-23 | 1.458231 |
| 2026-07-24 | 1.445348 |
| 2026-07-25 | 1.446394 |
| 2026-07-26 | 1.446248 |
| 2026-07-27 | 1.459619 |
| 2026-07-28 | 1.462177 |
| 2026-07-29 | 1.46179 |
| 2026-07-30 | 1.454048 |
| 2026-07-31 | 1.455348 |
| 2026-08-01 | 1.451565 |
| 2026-08-02 | 1.450829 |
| 2026-08-03 | 1.458755 |
| 2026-08-04 | 1.458332 |
| 2026-08-05 | 1.455653 |
| 2026-08-06 | 1.461363 |
| 2026-08-07 | 1.455148 |
| 2026-08-08 | 1.458492 |
| 2026-08-09 | 1.457649 |
| 2026-08-10 | 1.4579 |
| 2026-08-11 | 1.456743 |
| 2026-08-12 | 1.450366 |
| 2026-08-13 | 1.456744 |
| 2026-08-14 | 1.447052 |
| 2026-08-15 | 1.450071 |
| 2026-08-16 | 1.451131 |
| 2026-08-17 | 1.448096 |
| 2026-08-18 | 1.447235 |
| 2026-08-20 | 1.447057 |
| 2026-08-21 | 1.441332 |
| 2026-08-22 | 1.440439 |
| 2026-08-23 | 1.443752 |
| 2026-08-24 | 1.443671 |
| 2026-08-25 | 1.445988 |
| 2026-08-26 | 1.44472 |
| 2026-08-27 | 1.444163 |
| 2026-08-28 | 1.44167 |
| 2026-08-29 | 1.441046 |
| 2026-08-30 | 1.440609 |
| 2026-08-31 | 1.437041 |
| 2026-09-01 | 1.437514 |
| 2026-09-02 | 1.434722 |
| 2026-09-03 | 1.432095 |
| 2026-09-04 | 1.434058 |
| 2026-09-05 | 1.434605 |
| 2026-09-06 | 1.43508 |
| 2026-09-07 | 1.428522 |
| 2026-09-08 | 1.427431 |
| 2026-09-09 | 1.417262 |
| 2026-09-10 | 1.43127 |
| 2026-09-11 | 1.431984 |
| 2026-09-12 | 1.430209 |
| 2026-09-13 | 1.430109 |
| 2026-09-14 | 1.431096 |
| 2026-09-15 | 1.431003 |
| 2026-09-16 | 1.432567 |
| 2026-09-17 | 1.43449 |
| 2026-09-18 | 1.438083 |
| 2026-09-19 | 1.434575 |
| 2026-09-20 | 1.434635 |
| 2026-09-21 | 1.433563 |
| 2026-09-22 | 1.434994 |
| 2026-09-23 | 1.435193 |
| 2026-09-24 | 1.433244 |
| 2026-09-25 | 1.434507 |
| 2026-09-26 | 1.437473 |
| 2026-09-27 | 1.438673 |
| 2026-09-28 | 1.437055 |
| 2026-09-30 | 1.443984 |
| 2026-10-02 | 1.441215 |
| 2026-10-03 | 1.437681 |
| 2026-10-05 | 1.425154 |
| 2026-10-06 | 1.423614 |
| 2026-10-07 | 1.428553 |
| 2026-10-08 | 1.424799 |
| 2026-10-09 | 1.426319 |
| 2026-10-10 | 1.420912 |
| 2026-10-11 | 1.426707 |
| 2026-10-12 | 1.422004 |
| 2026-10-13 | 1.414322 |
| 2026-10-14 | 1.409328 |
| 2026-10-15 | 1.41592 |
| 2026-10-16 | 1.408116 |
| 2026-10-17 | 1.406387 |
| 2026-10-18 | 1.409094 |
| 2026-10-19 | 1.401511 |
| 2026-10-20 | 1.399464 |
| 2026-10-21 | 1.394439 |
| 2026-10-22 | 1.396725 |
| 2026-10-23 | 1.391702 |
| 2026-10-24 | 1.387691 |
| 2026-10-25 | 1.384886 |
| 2026-10-26 | 1.391748 |
| 2026-10-27 | 1.381505 |
| 2026-10-28 | 1.371986 |
| 2026-10-29 | 1.372874 |
| 2026-10-30 | 1.370293 |
| 2026-10-31 | 1.363402 |
High
1.6098
Low
1.3634
Average
1.5198
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HRK/NOK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=NOK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=NOK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=NOK").json()Replace YOUR_API_KEY with the key from your dashboard.
HRK/NOK API questions
How do I get the HRK/NOK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=NOK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HRK/NOK rate in rates.NOK.
How far back does HRK/NOK historical data go?
Daily HRK/NOK rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HRK/NOK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.