HRK to NIO exchange rate API
Croatian Kuna to Cordoba Oro · quoted 2026-10-31
5.4513
▲ +2.88% over 2Y
1 HRK = 5.4513 NIO · 1 NIO = 0.18344 HRK · Get this rate via the API
1 HRK buys 5.4513 NIO as of 2026-10-31, so 1 NIO buys 0.18344 HRK. Over the last 2 years, HRK/NIO traded between 4.9844 and 5.8500, averaged 5.5378 and rose 2.88%. The API holds daily HRK/NIO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HRK/NIO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HRK/NIO over 2Y: show the values
| Date | NIO |
|---|---|
| 2024-10-31 | 5.298738 |
| 2024-11-01 | 5.312496 |
| 2024-11-02 | 5.313695 |
| 2024-11-03 | 5.272282 |
| 2024-11-04 | 5.313276 |
| 2024-11-05 | 5.308561 |
| 2024-11-06 | 5.290234 |
| 2024-11-07 | 5.231839 |
| 2024-11-08 | 5.264747 |
| 2024-11-09 | 5.229243 |
| 2024-11-10 | 5.211571 |
| 2024-11-11 | 5.246238 |
| 2024-11-12 | 5.215565 |
| 2024-11-13 | 5.192129 |
| 2024-11-14 | 5.153337 |
| 2024-11-15 | 5.143869 |
| 2024-11-16 | 5.141283 |
| 2024-11-17 | 5.124364 |
| 2024-11-18 | 5.152411 |
| 2024-11-19 | 5.170311 |
| 2024-11-20 | 5.176564 |
| 2024-11-21 | 5.153245 |
| 2024-11-22 | 5.115163 |
| 2024-11-23 | 5.08313 |
| 2024-11-24 | 5.065968 |
| 2024-11-25 | 5.118661 |
| 2024-11-26 | 5.10253 |
| 2024-11-27 | 5.118161 |
| 2024-11-28 | 5.15855 |
| 2024-11-29 | 5.157407 |
| 2024-11-30 | 5.166021 |
| 2024-12-01 | 5.141965 |
| 2024-12-02 | 5.138485 |
| 2024-12-03 | 5.12037 |
| 2024-12-04 | 5.131887 |
| 2024-12-05 | 5.130682 |
| 2024-12-06 | 5.159334 |
| 2024-12-07 | 5.158369 |
| 2024-12-08 | 5.139852 |
| 2024-12-09 | 5.156701 |
| 2024-12-10 | 5.159344 |
| 2024-12-11 | 5.147408 |
| 2024-12-12 | 5.130518 |
| 2024-12-13 | 5.113413 |
| 2024-12-14 | 5.133774 |
| 2024-12-15 | 5.105298 |
| 2024-12-16 | 5.133494 |
| 2024-12-17 | 5.134439 |
| 2024-12-18 | 5.120838 |
| 2024-12-19 | 5.064592 |
| 2024-12-20 | 5.060909 |
| 2024-12-21 | 5.091764 |
| 2024-12-22 | 5.068448 |
| 2024-12-23 | 5.094847 |
| 2024-12-24 | 5.076637 |
| 2024-12-25 | 5.07923 |
| 2024-12-26 | 5.073414 |
| 2024-12-27 | 5.08188 |
| 2024-12-28 | 5.08288 |
| 2024-12-29 | 5.068566 |
| 2024-12-30 | 5.091931 |
| 2024-12-31 | 5.081496 |
| 2025-01-01 | 5.058943 |
| 2025-01-02 | 5.060314 |
| 2025-01-03 | 5.017089 |
| 2025-01-04 | 5.039965 |
| 2025-01-05 | 5.012099 |
| 2025-01-06 | 5.035355 |
| 2025-01-07 | 5.065519 |
| 2025-01-08 | 5.057875 |
| 2025-01-09 | 5.033398 |
| 2025-01-10 | 5.031674 |
| 2025-01-11 | 4.999636 |
| 2025-01-12 | 4.984437 |
| 2025-01-13 | 5.004157 |
| 2025-01-14 | 5.00063 |
| 2025-01-15 | 5.028543 |
| 2025-01-16 | 5.023753 |
| 2025-01-17 | 5.027242 |
| 2025-01-18 | 5.011391 |
| 2025-01-19 | 4.991728 |
| 2025-01-20 | 5.019531 |
| 2025-01-21 | 5.066734 |
| 2025-01-22 | 5.084913 |
| 2025-01-23 | 5.084855 |
| 2025-01-24 | 5.085967 |
| 2025-01-25 | 5.128409 |
| 2025-01-26 | 5.104483 |
| 2025-01-27 | 5.106408 |
| 2025-01-28 | 5.101874 |
| 2025-01-29 | 5.095055 |
| 2025-01-30 | 5.088439 |
| 2025-01-31 | 5.073805 |
| 2025-02-01 | 5.05868 |
| 2025-02-02 | 5.036827 |
| 2025-02-03 | 5.006009 |
| 2025-02-04 | 5.036218 |
| 2025-02-05 | 5.067979 |
| 2025-02-06 | 5.076723 |
| 2025-02-07 | 5.069282 |
| 2025-02-08 | 5.039433 |
| 2025-02-09 | 5.021073 |
| 2025-02-10 | 5.050363 |
| 2025-02-11 | 5.035653 |
| 2025-02-12 | 5.061782 |
| 2025-02-13 | 5.077636 |
| 2025-02-14 | 5.109752 |
| 2025-02-15 | 5.118026 |
| 2025-02-16 | 5.10199 |
| 2025-02-17 | 5.124576 |
| 2025-02-18 | 5.106819 |
| 2025-02-19 | 5.100889 |
| 2025-02-20 | 5.090484 |
| 2025-02-21 | 5.118559 |
| 2025-02-22 | 5.108922 |
| 2025-02-23 | 5.085589 |
| 2025-02-24 | 5.13605 |
| 2025-02-25 | 5.107982 |
| 2025-02-26 | 5.132623 |
| 2025-02-27 | 5.119001 |
| 2025-02-28 | 5.075919 |
| 2025-03-01 | 5.071703 |
| 2025-03-02 | 5.044659 |
| 2025-03-03 | 5.090748 |
| 2025-03-04 | 5.125113 |
| 2025-03-05 | 5.181059 |
| 2025-03-06 | 5.281586 |
| 2025-03-07 | 5.24331 |
| 2025-03-08 | 5.279209 |
| 2025-03-09 | 5.298468 |
| 2025-03-10 | 5.30693 |
| 2025-03-11 | 5.301657 |
| 2025-03-12 | 5.328246 |
| 2025-03-13 | 5.314904 |
| 2025-03-14 | 5.300285 |
| 2025-03-15 | 5.319784 |
| 2025-03-16 | 5.315135 |
| 2025-03-17 | 5.313362 |
| 2025-03-18 | 5.325462 |
| 2025-03-19 | 5.341101 |
| 2025-03-20 | 5.32608 |
| 2025-03-21 | 5.300311 |
| 2025-03-22 | 5.289604 |
| 2025-03-23 | 5.269101 |
| 2025-03-25 | 5.277866 |
| 2025-03-26 | 5.268893 |
| 2025-03-27 | 5.258236 |
| 2025-03-28 | 5.270517 |
| 2025-03-29 | 5.290342 |
| 2025-03-30 | 5.29107 |
| 2025-03-31 | 5.270181 |
| 2025-04-01 | 5.274023 |
| 2025-04-02 | 5.269675 |
| 2025-04-03 | 5.323273 |
| 2025-04-04 | 5.40243 |
| 2025-04-05 | 5.354184 |
| 2025-04-06 | 5.326712 |
| 2025-04-07 | 5.35705 |
| 2025-04-08 | 5.356948 |
| 2025-04-09 | 5.38816 |
| 2025-04-10 | 5.364308 |
| 2025-04-11 | 5.506891 |
| 2025-04-12 | 5.54065 |
| 2025-04-13 | 5.520485 |
| 2025-04-14 | 5.557325 |
| 2025-04-15 | 5.524281 |
| 2025-04-16 | 5.531292 |
| 2025-04-17 | 5.548521 |
| 2025-04-18 | 5.552239 |
| 2025-04-19 | 5.559042 |
| 2025-04-20 | 5.537921 |
| 2025-04-21 | 5.600226 |
| 2025-04-22 | 5.612104 |
| 2025-04-23 | 5.572108 |
| 2025-04-24 | 5.54485 |
| 2025-04-25 | 5.542717 |
| 2025-04-26 | 5.566305 |
| 2025-04-27 | 5.532994 |
| 2025-04-28 | 5.543419 |
| 2025-04-29 | 5.557787 |
| 2025-04-30 | 5.550343 |
| 2025-05-01 | 5.525849 |
| 2025-05-02 | 5.517161 |
| 2025-05-03 | 5.517542 |
| 2025-05-04 | 5.493601 |
| 2025-05-05 | 5.540896 |
| 2025-05-06 | 5.516197 |
| 2025-05-08 | 5.531904 |
| 2025-05-09 | 5.474478 |
| 2025-05-10 | 5.469168 |
| 2025-05-11 | 5.470026 |
| 2025-05-12 | 5.480704 |
| 2025-05-13 | 5.420068 |
| 2025-05-14 | 5.458802 |
| 2025-05-15 | 5.461015 |
| 2025-05-17 | 5.45349 |
| 2025-05-18 | 5.42656 |
| 2025-05-19 | 5.457235 |
| 2025-05-20 | 5.495014 |
| 2025-05-21 | 5.5108 |
| 2025-05-22 | 5.539245 |
| 2025-05-23 | 5.525435 |
| 2025-05-24 | 5.553439 |
| 2025-05-25 | 5.526407 |
| 2025-05-26 | 5.5645 |
| 2025-05-27 | 5.561466 |
| 2025-05-28 | 5.530478 |
| 2025-05-29 | 5.494342 |
| 2025-05-30 | 5.546479 |
| 2025-05-31 | 5.538417 |
| 2025-06-01 | 5.515825 |
| 2025-06-02 | 5.54805 |
| 2025-06-03 | 5.574551 |
| 2025-06-04 | 5.56192 |
| 2025-06-05 | 5.574681 |
| 2025-06-06 | 5.588972 |
| 2025-06-07 | 5.567049 |
| 2025-06-08 | 5.537307 |
| 2025-06-09 | 5.577329 |
| 2025-06-10 | 5.563298 |
| 2025-06-11 | 5.572268 |
| 2025-06-12 | 5.615816 |
| 2025-06-13 | 5.644156 |
| 2025-06-14 | 5.573679 |
| 2025-06-15 | 5.615153 |
| 2025-06-16 | 5.613818 |
| 2025-06-17 | 5.609097 |
| 2025-06-18 | 5.596405 |
| 2025-06-19 | 5.588863 |
| 2025-06-20 | 5.626992 |
| 2025-06-21 | 5.629054 |
| 2025-06-22 | 5.602558 |
| 2025-06-23 | 5.620001 |
| 2025-06-24 | 5.655659 |
| 2025-06-25 | 5.672568 |
| 2025-06-26 | 5.695549 |
| 2025-06-27 | 5.721018 |
| 2025-06-28 | 5.712124 |
| 2025-06-29 | 5.696796 |
| 2025-06-30 | 5.722695 |
| 2025-07-01 | 5.743919 |
| 2025-07-02 | 5.75648 |
| 2025-07-03 | 5.759618 |
| 2025-07-04 | 5.743343 |
| 2025-07-05 | 5.748139 |
| 2025-07-06 | 5.725056 |
| 2025-07-07 | 5.744639 |
| 2025-07-08 | 5.727567 |
| 2025-07-09 | 5.717039 |
| 2025-07-10 | 5.728328 |
| 2025-07-11 | 5.702111 |
| 2025-07-12 | 5.709605 |
| 2025-07-13 | 5.683573 |
| 2025-07-14 | 5.707665 |
| 2025-07-15 | 5.701046 |
| 2025-07-16 | 5.680673 |
| 2025-07-17 | 5.672947 |
| 2025-07-18 | 5.668345 |
| 2025-07-19 | 5.679433 |
| 2025-07-20 | 5.651798 |
| 2025-07-21 | 5.679598 |
| 2025-07-22 | 5.698652 |
| 2025-07-23 | 5.725945 |
| 2025-07-24 | 5.742011 |
| 2025-07-25 | 5.727387 |
| 2025-07-26 | 5.725988 |
| 2025-07-27 | 5.709837 |
| 2025-07-28 | 5.728903 |
| 2025-07-29 | 5.665303 |
| 2025-07-30 | 5.64722 |
| 2025-07-31 | 5.582803 |
| 2025-08-01 | 5.573643 |
| 2025-08-02 | 5.656627 |
| 2025-08-03 | 5.640491 |
| 2025-08-04 | 5.646452 |
| 2025-08-05 | 5.618072 |
| 2025-08-06 | 5.639668 |
| 2025-08-07 | 5.680657 |
| 2025-08-08 | 5.690563 |
| 2025-08-09 | 5.67768 |
| 2025-08-10 | 5.656241 |
| 2025-08-11 | 5.695335 |
| 2025-08-12 | 5.677896 |
| 2025-08-13 | 5.703069 |
| 2025-08-14 | 5.717128 |
| 2025-08-15 | 5.689787 |
| 2025-08-16 | 5.707893 |
| 2025-08-17 | 5.692111 |
| 2025-08-18 | 5.710791 |
| 2025-08-19 | 5.687498 |
| 2025-08-20 | 5.679265 |
| 2025-08-21 | 5.685583 |
| 2025-08-22 | 5.673581 |
| 2025-08-23 | 5.723154 |
| 2025-08-24 | 5.715007 |
| 2025-08-25 | 5.71189 |
| 2025-08-26 | 5.687308 |
| 2025-08-27 | 5.684115 |
| 2025-08-28 | 5.688086 |
| 2025-08-29 | 5.691495 |
| 2025-08-30 | 5.707014 |
| 2025-08-31 | 5.698828 |
| 2025-09-01 | 5.709285 |
| 2025-09-02 | 5.717118 |
| 2025-09-03 | 5.681118 |
| 2025-09-04 | 5.694433 |
| 2025-09-05 | 5.683952 |
| 2025-09-06 | 5.7108 |
| 2025-09-07 | 5.719298 |
| 2025-09-08 | 5.713638 |
| 2025-09-09 | 5.74231 |
| 2025-09-10 | 5.708707 |
| 2025-09-11 | 5.712365 |
| 2025-09-13 | 5.713173 |
| 2025-09-14 | 5.716614 |
| 2025-09-15 | 5.729775 |
| 2025-09-16 | 5.738416 |
| 2025-09-17 | 5.777124 |
| 2025-09-18 | 5.764704 |
| 2025-09-19 | 5.746773 |
| 2025-09-20 | 5.727937 |
| 2025-09-21 | 5.722466 |
| 2025-09-22 | 5.736107 |
| 2025-09-23 | 5.766129 |
| 2025-09-24 | 5.756877 |
| 2025-09-25 | 5.724271 |
| 2025-09-26 | 5.704734 |
| 2025-09-27 | 5.702706 |
| 2025-09-28 | 5.700082 |
| 2025-09-29 | 5.714035 |
| 2025-09-30 | 5.724319 |
| 2025-10-01 | 5.741257 |
| 2025-10-02 | 5.73583 |
| 2025-10-03 | 5.716396 |
| 2025-10-04 | 5.709294 |
| 2025-10-05 | 5.718264 |
| 2025-10-06 | 5.712089 |
| 2025-10-07 | 5.703371 |
| 2025-10-08 | 5.665754 |
| 2025-10-09 | 5.682752 |
| 2025-10-10 | 5.657119 |
| 2025-10-11 | 5.638118 |
| 2025-10-12 | 5.661349 |
| 2025-10-13 | 5.665091 |
| 2025-10-14 | 5.653251 |
| 2025-10-15 | 5.659817 |
| 2025-10-16 | 5.690822 |
| 2025-10-17 | 5.70235 |
| 2025-10-18 | 5.692902 |
| 2025-10-19 | 5.684727 |
| 2025-10-20 | 5.701785 |
| 2025-10-21 | 5.683209 |
| 2025-10-22 | 5.664834 |
| 2025-10-23 | 5.660608 |
| 2025-10-24 | 5.663191 |
| 2025-10-25 | 5.646545 |
| 2025-10-26 | 5.668573 |
| 2025-10-27 | 5.671928 |
| 2025-10-28 | 5.686173 |
| 2025-10-29 | 5.685225 |
| 2025-10-30 | 5.675809 |
| 2025-10-31 | 5.651724 |
| 2025-11-01 | 5.62871 |
| 2025-11-02 | 5.649067 |
| 2025-11-03 | 5.624502 |
| 2025-11-04 | 5.618627 |
| 2025-11-05 | 5.61074 |
| 2025-11-06 | 5.618409 |
| 2025-11-07 | 5.632357 |
| 2025-11-08 | 5.647447 |
| 2025-11-09 | 5.644369 |
| 2025-11-10 | 5.640814 |
| 2025-11-11 | 5.642551 |
| 2025-11-12 | 5.653011 |
| 2025-11-13 | 5.658704 |
| 2025-11-14 | 5.681301 |
| 2025-11-15 | 5.668863 |
| 2025-11-16 | 5.665678 |
| 2025-11-17 | 5.667378 |
| 2025-11-18 | 5.657463 |
| 2025-11-19 | 5.651696 |
| 2025-11-20 | 5.628835 |
| 2025-11-21 | 5.634475 |
| 2025-11-22 | 5.608101 |
| 2025-11-23 | 5.610571 |
| 2025-11-24 | 5.620643 |
| 2025-11-25 | 5.624675 |
| 2025-11-26 | 5.650933 |
| 2025-11-27 | 5.668896 |
| 2025-11-28 | 5.656152 |
| 2025-11-29 | 5.654342 |
| 2025-11-30 | 5.645616 |
| 2025-12-01 | 5.657616 |
| 2025-12-02 | 5.673983 |
| 2025-12-03 | 5.68309 |
| 2025-12-04 | 5.694502 |
| 2025-12-05 | 5.687755 |
| 2025-12-06 | 5.679214 |
| 2025-12-07 | 5.672193 |
| 2025-12-08 | 5.686282 |
| 2025-12-09 | 5.685618 |
| 2025-12-11 | 5.700944 |
| 2025-12-12 | 5.724533 |
| 2025-12-13 | 5.721901 |
| 2025-12-14 | 5.72608 |
| 2025-12-15 | 5.730649 |
| 2025-12-16 | 5.738045 |
| 2025-12-17 | 5.740459 |
| 2025-12-18 | 5.732575 |
| 2025-12-19 | 5.726122 |
| 2025-12-20 | 5.721331 |
| 2025-12-21 | 5.712776 |
| 2025-12-22 | 5.722456 |
| 2025-12-23 | 5.752679 |
| 2025-12-24 | 5.761478 |
| 2025-12-25 | 5.752874 |
| 2025-12-26 | 5.757098 |
| 2025-12-27 | 5.751807 |
| 2025-12-28 | 5.740134 |
| 2025-12-29 | 5.753579 |
| 2025-12-30 | 5.742782 |
| 2025-12-31 | 5.72763 |
| 2026-01-01 | 5.738285 |
| 2026-01-02 | 5.744454 |
| 2026-01-03 | 5.712797 |
| 2026-01-04 | 5.712777 |
| 2026-01-05 | 5.71647 |
| 2026-01-06 | 5.718479 |
| 2026-01-07 | 5.708935 |
| 2026-01-08 | 5.698248 |
| 2026-01-09 | 5.693158 |
| 2026-01-10 | 5.679099 |
| 2026-01-11 | 5.675819 |
| 2026-01-12 | 5.691824 |
| 2026-01-13 | 5.696605 |
| 2026-01-14 | 5.683301 |
| 2026-01-15 | 5.685873 |
| 2026-01-16 | 5.666699 |
| 2026-01-17 | 5.647283 |
| 2026-01-18 | 5.662972 |
| 2026-01-19 | 5.67355 |
| 2026-01-20 | 5.678777 |
| 2026-01-21 | 5.728555 |
| 2026-01-22 | 5.707189 |
| 2026-01-23 | 5.725246 |
| 2026-01-24 | 5.76829 |
| 2026-01-25 | 5.771447 |
| 2026-01-26 | 5.801338 |
| 2026-01-27 | 5.788071 |
| 2026-01-28 | 5.849994 |
| 2026-01-29 | 5.849852 |
| 2026-01-30 | 5.817408 |
| 2026-01-31 | 5.783131 |
| 2026-02-01 | 5.77432 |
| 2026-02-02 | 5.815382 |
| 2026-02-03 | 5.780646 |
| 2026-02-04 | 5.767408 |
| 2026-02-05 | 5.763486 |
| 2026-02-06 | 5.760526 |
| 2026-02-07 | 5.751105 |
| 2026-02-08 | 5.761706 |
| 2026-02-09 | 5.763019 |
| 2026-02-10 | 5.810041 |
| 2026-02-11 | 5.817999 |
| 2026-02-12 | 5.814045 |
| 2026-02-13 | 5.801216 |
| 2026-02-14 | 5.779829 |
| 2026-02-15 | 5.790545 |
| 2026-02-16 | 5.793313 |
| 2026-02-17 | 5.788255 |
| 2026-02-18 | 5.782082 |
| 2026-02-19 | 5.770111 |
| 2026-02-20 | 5.742771 |
| 2026-02-21 | 5.740841 |
| 2026-02-22 | 5.75072 |
| 2026-02-23 | 5.763026 |
| 2026-02-24 | 5.747074 |
| 2026-02-25 | 5.756876 |
| 2026-02-26 | 5.759765 |
| 2026-02-27 | 5.765383 |
| 2026-02-28 | 5.752269 |
| 2026-03-01 | 5.7725 |
| 2026-03-02 | 5.757971 |
| 2026-03-03 | 5.716754 |
| 2026-03-04 | 5.665866 |
| 2026-03-05 | 5.679034 |
| 2026-03-06 | 5.674301 |
| 2026-03-07 | 5.662849 |
| 2026-03-08 | 5.65614 |
| 2026-03-09 | 5.631104 |
| 2026-03-10 | 5.663673 |
| 2026-03-11 | 5.678665 |
| 2026-03-12 | 5.632484 |
| 2026-03-13 | 5.634168 |
| 2026-03-14 | 5.577654 |
| 2026-03-15 | 5.590496 |
| 2026-03-16 | 5.595134 |
| 2026-03-17 | 5.611466 |
| 2026-03-18 | 5.629581 |
| 2026-03-19 | 5.626819 |
| 2026-03-20 | 5.642619 |
| 2026-03-21 | 5.648933 |
| 2026-03-22 | 5.648751 |
| 2026-03-23 | 5.643461 |
| 2026-03-24 | 5.654169 |
| 2026-03-25 | 5.661418 |
| 2026-03-26 | 5.655438 |
| 2026-03-27 | 5.632128 |
| 2026-03-28 | 5.610272 |
| 2026-03-29 | 5.613954 |
| 2026-03-30 | 5.623365 |
| 2026-03-31 | 5.609049 |
| 2026-04-01 | 5.64436 |
| 2026-04-02 | 5.640972 |
| 2026-04-03 | 5.628067 |
| 2026-04-04 | 5.61019 |
| 2026-04-05 | 5.611085 |
| 2026-04-06 | 5.623996 |
| 2026-04-07 | 5.625566 |
| 2026-04-08 | 5.697364 |
| 2026-04-09 | 5.684509 |
| 2026-04-10 | 5.697823 |
| 2026-04-11 | 5.715985 |
| 2026-04-12 | 5.717767 |
| 2026-04-13 | 5.699327 |
| 2026-04-14 | 5.731604 |
| 2026-04-15 | 5.757636 |
| 2026-04-16 | 5.755291 |
| 2026-04-17 | 5.752 |
| 2026-04-18 | 5.733344 |
| 2026-04-19 | 5.755037 |
| 2026-04-20 | 5.761357 |
| 2026-04-21 | 5.747411 |
| 2026-04-22 | 5.744132 |
| 2026-04-23 | 5.732739 |
| 2026-04-24 | 5.68947 |
| 2026-04-25 | 5.714485 |
| 2026-04-26 | 5.714485 |
| 2026-04-27 | 5.718578 |
| 2026-04-28 | 5.73727 |
| 2026-04-29 | 5.706141 |
| 2026-04-30 | 5.683565 |
| 2026-05-01 | 5.718153 |
| 2026-05-02 | 5.710974 |
| 2026-05-03 | 5.710974 |
| 2026-05-04 | 5.713604 |
| 2026-05-05 | 5.695511 |
| 2026-05-06 | 5.709808 |
| 2026-05-07 | 5.761023 |
| 2026-05-08 | 5.746022 |
| 2026-05-09 | 5.742733 |
| 2026-05-10 | 5.740449 |
| 2026-05-11 | 5.72737 |
| 2026-05-12 | 5.743388 |
| 2026-05-14 | 5.714484 |
| 2026-05-15 | 5.717511 |
| 2026-05-16 | 5.664994 |
| 2026-05-17 | 5.657715 |
| 2026-05-18 | 5.685312 |
| 2026-05-19 | 5.679263 |
| 2026-05-20 | 5.663914 |
| 2026-05-21 | 5.678565 |
| 2026-05-23 | 5.66842 |
| 2026-05-24 | 5.646495 |
| 2026-05-25 | 5.674613 |
| 2026-05-26 | 5.675553 |
| 2026-05-27 | 5.67552 |
| 2026-05-28 | 5.643315 |
| 2026-05-29 | 5.670668 |
| 2026-05-30 | 5.687364 |
| 2026-05-31 | 5.673423 |
| 2026-06-01 | 5.688988 |
| 2026-06-02 | 5.678486 |
| 2026-06-03 | 5.665502 |
| 2026-06-04 | 5.673325 |
| 2026-06-05 | 5.665444 |
| 2026-06-06 | 5.628314 |
| 2026-06-09 | 5.621091 |
| 2026-06-10 | 5.639705 |
| 2026-06-11 | 5.632007 |
| 2026-06-12 | 5.64026 |
| 2026-06-13 | 5.639706 |
| 2026-06-14 | 5.640238 |
| 2026-06-15 | 5.669247 |
| 2026-06-16 | 5.651594 |
| 2026-06-17 | 5.664888 |
| 2026-06-18 | 5.629424 |
| 2026-06-19 | 5.568712 |
| 2026-06-20 | 5.603952 |
| 2026-06-21 | 5.584545 |
| 2026-06-22 | 5.593816 |
| 2026-06-23 | 5.576403 |
| 2026-06-24 | 5.554122 |
| 2026-06-25 | 5.547693 |
| 2026-06-26 | 5.548622 |
| 2026-06-27 | 5.550377 |
| 2026-06-28 | 5.553892 |
| 2026-06-29 | 5.564091 |
| 2026-06-30 | 5.56493 |
| 2026-07-01 | 5.568384 |
| 2026-07-02 | 5.528873 |
| 2026-07-03 | 5.57031 |
| 2026-07-04 | 5.5548 |
| 2026-07-05 | 5.568088 |
| 2026-07-06 | 5.585587 |
| 2026-07-07 | 5.581475 |
| 2026-07-08 | 5.574232 |
| 2026-07-09 | 5.576733 |
| 2026-07-10 | 5.590408 |
| 2026-07-11 | 5.551115 |
| 2026-07-12 | 5.561174 |
| 2026-07-13 | 5.573562 |
| 2026-07-14 | 5.558751 |
| 2026-07-15 | 5.578924 |
| 2026-07-16 | 5.586102 |
| 2026-07-17 | 5.589863 |
| 2026-07-18 | 5.584698 |
| 2026-07-19 | 5.568993 |
| 2026-07-20 | 5.586504 |
| 2026-07-21 | 5.577962 |
| 2026-07-22 | 5.571417 |
| 2026-07-23 | 5.577935 |
| 2026-07-24 | 5.557907 |
| 2026-07-25 | 5.542631 |
| 2026-07-26 | 5.538502 |
| 2026-07-27 | 5.565081 |
| 2026-07-28 | 5.554131 |
| 2026-07-29 | 5.556715 |
| 2026-07-30 | 5.588216 |
| 2026-07-31 | 5.609785 |
| 2026-08-01 | 5.614242 |
| 2026-08-02 | 5.614303 |
| 2026-08-03 | 5.619167 |
| 2026-08-04 | 5.624705 |
| 2026-08-05 | 5.630735 |
| 2026-08-06 | 5.638127 |
| 2026-08-07 | 5.633091 |
| 2026-08-08 | 5.644445 |
| 2026-08-09 | 5.638911 |
| 2026-08-10 | 5.635397 |
| 2026-08-11 | 5.641059 |
| 2026-08-12 | 5.632633 |
| 2026-08-13 | 5.629254 |
| 2026-08-14 | 5.629818 |
| 2026-08-15 | 5.648661 |
| 2026-08-16 | 5.637269 |
| 2026-08-17 | 5.650368 |
| 2026-08-18 | 5.656386 |
| 2026-08-20 | 5.688691 |
| 2026-08-21 | 5.713189 |
| 2026-08-22 | 5.686996 |
| 2026-08-23 | 5.691579 |
| 2026-08-24 | 5.697652 |
| 2026-08-25 | 5.686072 |
| 2026-08-26 | 5.697785 |
| 2026-08-27 | 5.688157 |
| 2026-08-28 | 5.682514 |
| 2026-08-29 | 5.662035 |
| 2026-08-30 | 5.640926 |
| 2026-08-31 | 5.665075 |
| 2026-09-01 | 5.667187 |
| 2026-09-02 | 5.648461 |
| 2026-09-03 | 5.660236 |
| 2026-09-04 | 5.675534 |
| 2026-09-05 | 5.67194 |
| 2026-09-06 | 5.659696 |
| 2026-09-07 | 5.671423 |
| 2026-09-08 | 5.677787 |
| 2026-09-09 | 5.674739 |
| 2026-09-10 | 5.67872 |
| 2026-09-11 | 5.658636 |
| 2026-09-12 | 5.630591 |
| 2026-09-13 | 5.641428 |
| 2026-09-14 | 5.637495 |
| 2026-09-15 | 5.623233 |
| 2026-09-16 | 5.623794 |
| 2026-09-17 | 5.581718 |
| 2026-09-18 | 5.590809 |
| 2026-09-19 | 5.6093 |
| 2026-09-20 | 5.599567 |
| 2026-09-21 | 5.598179 |
| 2026-09-22 | 5.592165 |
| 2026-09-23 | 5.584412 |
| 2026-09-24 | 5.565059 |
| 2026-09-25 | 5.552451 |
| 2026-09-26 | 5.555686 |
| 2026-09-27 | 5.539874 |
| 2026-09-28 | 5.56298 |
| 2026-09-30 | 5.53271 |
| 2026-10-02 | 5.484843 |
| 2026-10-03 | 5.474721 |
| 2026-10-05 | 5.453507 |
| 2026-10-06 | 5.472081 |
| 2026-10-07 | 5.481546 |
| 2026-10-08 | 5.467934 |
| 2026-10-09 | 5.490919 |
| 2026-10-10 | 5.478142 |
| 2026-10-11 | 5.456435 |
| 2026-10-12 | 5.470918 |
| 2026-10-13 | 5.455452 |
| 2026-10-14 | 5.474488 |
| 2026-10-15 | 5.479682 |
| 2026-10-16 | 5.490685 |
| 2026-10-17 | 5.484583 |
| 2026-10-18 | 5.469979 |
| 2026-10-19 | 5.49067 |
| 2026-10-20 | 5.486052 |
| 2026-10-21 | 5.480604 |
| 2026-10-22 | 5.491381 |
| 2026-10-23 | 5.481633 |
| 2026-10-24 | 5.466561 |
| 2026-10-25 | 5.456575 |
| 2026-10-26 | 5.474738 |
| 2026-10-27 | 5.459622 |
| 2026-10-28 | 5.432099 |
| 2026-10-29 | 5.439207 |
| 2026-10-30 | 5.462733 |
| 2026-10-31 | 5.451275 |
High
5.8500
Low
4.9844
Average
5.5378
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HRK/NIO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=NIO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=NIO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=NIO").json()Replace YOUR_API_KEY with the key from your dashboard.
HRK/NIO API questions
How do I get the HRK/NIO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=NIO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HRK/NIO rate in rates.NIO.
How far back does HRK/NIO historical data go?
Daily HRK/NIO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HRK/NIO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.