HRK to NGN exchange rate API
Croatian Kuna to Naira · quoted 2026-10-31
199.4854
▼ +15.85% over 2Y
1 HRK = 199.4854 NGN · 1 NGN = 0.005013 HRK · Get this rate via the API
1 HRK buys 199.4854 NGN as of 2026-10-31, so 1 NGN buys 0.005013 HRK. Over the last 2 years, HRK/NGN traded between 196.7822 and 244.5638, averaged 220.3675 and fell 15.85%. The API holds daily HRK/NGN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HRK/NGN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HRK/NGN over 2Y: show the values
| Date | NGN |
|---|---|
| 2024-10-31 | 237.04962 |
| 2024-11-01 | 237.305536 |
| 2024-11-02 | 237.906767 |
| 2024-11-03 | 238.166823 |
| 2024-11-04 | 237.362368 |
| 2024-11-05 | 237.405938 |
| 2024-11-06 | 238.930603 |
| 2024-11-07 | 237.883341 |
| 2024-11-08 | 240.449503 |
| 2024-11-09 | 237.253515 |
| 2024-11-10 | 237.156163 |
| 2024-11-11 | 238.574844 |
| 2024-11-12 | 236.487611 |
| 2024-11-13 | 236.088209 |
| 2024-11-14 | 235.120055 |
| 2024-11-15 | 234.85958 |
| 2024-11-16 | 233.035851 |
| 2024-11-17 | 232.842145 |
| 2024-11-18 | 233.173374 |
| 2024-11-19 | 234.510027 |
| 2024-11-20 | 236.226923 |
| 2024-11-21 | 235.360071 |
| 2024-11-22 | 235.411116 |
| 2024-11-23 | 234.666867 |
| 2024-11-24 | 231.885602 |
| 2024-11-25 | 235.520007 |
| 2024-11-26 | 233.312052 |
| 2024-11-27 | 235.338762 |
| 2024-11-28 | 236.753919 |
| 2024-11-29 | 235.956415 |
| 2024-11-30 | 236.40735 |
| 2024-12-01 | 235.017237 |
| 2024-12-02 | 235.141598 |
| 2024-12-03 | 233.123055 |
| 2024-12-04 | 231.361107 |
| 2024-12-05 | 227.2172 |
| 2024-12-06 | 225.317728 |
| 2024-12-07 | 221.596772 |
| 2024-12-08 | 222.805603 |
| 2024-12-09 | 219.022268 |
| 2024-12-10 | 218.588111 |
| 2024-12-11 | 217.004458 |
| 2024-12-12 | 215.557848 |
| 2024-12-13 | 214.909122 |
| 2024-12-14 | 215.752072 |
| 2024-12-15 | 213.823119 |
| 2024-12-16 | 215.167461 |
| 2024-12-17 | 216.351869 |
| 2024-12-18 | 216.281712 |
| 2024-12-19 | 214.150768 |
| 2024-12-20 | 213.531009 |
| 2024-12-21 | 214.484827 |
| 2024-12-22 | 212.617862 |
| 2024-12-23 | 214.359439 |
| 2024-12-24 | 213.776425 |
| 2024-12-25 | 212.984061 |
| 2024-12-26 | 212.804421 |
| 2024-12-27 | 213.794677 |
| 2024-12-28 | 214.341993 |
| 2024-12-29 | 212.890094 |
| 2024-12-30 | 214.368007 |
| 2024-12-31 | 213.20415 |
| 2025-01-01 | 212.179602 |
| 2025-01-02 | 212.220995 |
| 2025-01-03 | 210.784056 |
| 2025-01-04 | 211.504964 |
| 2025-01-05 | 210.185793 |
| 2025-01-06 | 211.251785 |
| 2025-01-07 | 212.51995 |
| 2025-01-08 | 211.488023 |
| 2025-01-09 | 210.925396 |
| 2025-01-10 | 211.886652 |
| 2025-01-11 | 210.946192 |
| 2025-01-12 | 208.702502 |
| 2025-01-13 | 210.512222 |
| 2025-01-14 | 210.64141 |
| 2025-01-15 | 212.274175 |
| 2025-01-16 | 212.472954 |
| 2025-01-17 | 213.265364 |
| 2025-01-18 | 212.232326 |
| 2025-01-19 | 211.032557 |
| 2025-01-20 | 212.613536 |
| 2025-01-21 | 214.032597 |
| 2025-01-22 | 214.888342 |
| 2025-01-23 | 215.10019 |
| 2025-01-24 | 215.25769 |
| 2025-01-25 | 217.123584 |
| 2025-01-26 | 216.062578 |
| 2025-01-27 | 214.602161 |
| 2025-01-28 | 215.20158 |
| 2025-01-29 | 214.976782 |
| 2025-01-30 | 214.94058 |
| 2025-01-31 | 210.558161 |
| 2025-02-01 | 206.682192 |
| 2025-02-02 | 203.694696 |
| 2025-02-03 | 203.191015 |
| 2025-02-04 | 202.744437 |
| 2025-02-05 | 205.416071 |
| 2025-02-06 | 206.771545 |
| 2025-02-07 | 206.402092 |
| 2025-02-08 | 205.464809 |
| 2025-02-09 | 205.227622 |
| 2025-02-10 | 204.905558 |
| 2025-02-11 | 205.453089 |
| 2025-02-12 | 206.569594 |
| 2025-02-13 | 207.97102 |
| 2025-02-14 | 209.379166 |
| 2025-02-15 | 210.306611 |
| 2025-02-16 | 210.368114 |
| 2025-02-17 | 210.53159 |
| 2025-02-18 | 209.827645 |
| 2025-02-19 | 208.92301 |
| 2025-02-20 | 208.425389 |
| 2025-02-21 | 210.270672 |
| 2025-02-22 | 209.001669 |
| 2025-02-23 | 208.237241 |
| 2025-02-24 | 209.813786 |
| 2025-02-25 | 208.72022 |
| 2025-02-26 | 209.569498 |
| 2025-02-27 | 208.86327 |
| 2025-02-28 | 206.788472 |
| 2025-03-01 | 206.678544 |
| 2025-03-02 | 206.461067 |
| 2025-03-03 | 207.624015 |
| 2025-03-04 | 209.138006 |
| 2025-03-05 | 211.219795 |
| 2025-03-06 | 214.704796 |
| 2025-03-07 | 215.366334 |
| 2025-03-08 | 217.752901 |
| 2025-03-09 | 217.847618 |
| 2025-03-10 | 218.472804 |
| 2025-03-11 | 219.625548 |
| 2025-03-12 | 221.726896 |
| 2025-03-13 | 221.542742 |
| 2025-03-14 | 223.732686 |
| 2025-03-15 | 222.974092 |
| 2025-03-16 | 223.213602 |
| 2025-03-17 | 222.2126 |
| 2025-03-18 | 223.860156 |
| 2025-03-19 | 223.785781 |
| 2025-03-20 | 222.575346 |
| 2025-03-21 | 221.047413 |
| 2025-03-22 | 221.607584 |
| 2025-03-23 | 222.483689 |
| 2025-03-25 | 218.358824 |
| 2025-03-26 | 218.932805 |
| 2025-03-27 | 219.310002 |
| 2025-03-28 | 220.246521 |
| 2025-03-29 | 220.908595 |
| 2025-03-30 | 221.869941 |
| 2025-03-31 | 220.981147 |
| 2025-04-01 | 220.416497 |
| 2025-04-02 | 220.192931 |
| 2025-04-03 | 222.425226 |
| 2025-04-04 | 225.736427 |
| 2025-04-05 | 223.526271 |
| 2025-04-06 | 222.446867 |
| 2025-04-07 | 224.246609 |
| 2025-04-08 | 228.591846 |
| 2025-04-09 | 228.208662 |
| 2025-04-10 | 229.163911 |
| 2025-04-11 | 238.376232 |
| 2025-04-12 | 240.730533 |
| 2025-04-13 | 241.13893 |
| 2025-04-14 | 240.773858 |
| 2025-04-15 | 241.57788 |
| 2025-04-16 | 241.209222 |
| 2025-04-17 | 242.063999 |
| 2025-04-18 | 242.098364 |
| 2025-04-19 | 242.086876 |
| 2025-04-20 | 241.8607 |
| 2025-04-21 | 243.974091 |
| 2025-04-22 | 244.563831 |
| 2025-04-23 | 244.229021 |
| 2025-04-24 | 243.190395 |
| 2025-04-25 | 242.974792 |
| 2025-04-26 | 243.029604 |
| 2025-04-27 | 242.845628 |
| 2025-04-28 | 242.605936 |
| 2025-04-29 | 242.281556 |
| 2025-04-30 | 241.852537 |
| 2025-05-01 | 241.046945 |
| 2025-05-02 | 240.535167 |
| 2025-05-03 | 240.541256 |
| 2025-05-04 | 240.015632 |
| 2025-05-05 | 241.525289 |
| 2025-05-06 | 240.433789 |
| 2025-05-08 | 241.682377 |
| 2025-05-09 | 239.637148 |
| 2025-05-10 | 240.091248 |
| 2025-05-11 | 239.781094 |
| 2025-05-12 | 239.548082 |
| 2025-05-13 | 236.140302 |
| 2025-05-14 | 237.906234 |
| 2025-05-15 | 237.770766 |
| 2025-05-17 | 236.596384 |
| 2025-05-18 | 236.613754 |
| 2025-05-19 | 238.001612 |
| 2025-05-20 | 239.719712 |
| 2025-05-21 | 239.351186 |
| 2025-05-22 | 239.742225 |
| 2025-05-23 | 238.888711 |
| 2025-05-24 | 239.488949 |
| 2025-05-25 | 239.13876 |
| 2025-05-26 | 240.070382 |
| 2025-05-27 | 239.179048 |
| 2025-05-28 | 238.085999 |
| 2025-05-29 | 236.9018 |
| 2025-05-30 | 239.726252 |
| 2025-05-31 | 239.099841 |
| 2025-06-01 | 238.729851 |
| 2025-06-02 | 239.214802 |
| 2025-06-03 | 239.779522 |
| 2025-06-04 | 239.167797 |
| 2025-06-05 | 239.277474 |
| 2025-06-06 | 237.284018 |
| 2025-06-07 | 235.575113 |
| 2025-06-08 | 235.091971 |
| 2025-06-09 | 236.309194 |
| 2025-06-10 | 235.517566 |
| 2025-06-11 | 234.266298 |
| 2025-06-12 | 234.866732 |
| 2025-06-13 | 236.44433 |
| 2025-06-14 | 236.465468 |
| 2025-06-15 | 237.338579 |
| 2025-06-16 | 236.430951 |
| 2025-06-17 | 236.710162 |
| 2025-06-18 | 235.570133 |
| 2025-06-19 | 235.144867 |
| 2025-06-20 | 236.540223 |
| 2025-06-21 | 236.954881 |
| 2025-06-22 | 236.70772 |
| 2025-06-23 | 237.1025 |
| 2025-06-24 | 238.212503 |
| 2025-06-25 | 238.987448 |
| 2025-06-26 | 239.513963 |
| 2025-06-27 | 239.953666 |
| 2025-06-28 | 239.707666 |
| 2025-06-29 | 239.328747 |
| 2025-06-30 | 240.028058 |
| 2025-07-01 | 240.225372 |
| 2025-07-02 | 240.287538 |
| 2025-07-03 | 239.540409 |
| 2025-07-04 | 238.950745 |
| 2025-07-05 | 239.063334 |
| 2025-07-06 | 239.121403 |
| 2025-07-07 | 238.946461 |
| 2025-07-08 | 238.386094 |
| 2025-07-09 | 238.685128 |
| 2025-07-10 | 238.175985 |
| 2025-07-11 | 237.097543 |
| 2025-07-12 | 237.171776 |
| 2025-07-13 | 236.875901 |
| 2025-07-14 | 237.172233 |
| 2025-07-15 | 237.354227 |
| 2025-07-16 | 235.679999 |
| 2025-07-17 | 235.529228 |
| 2025-07-18 | 235.469912 |
| 2025-07-19 | 236.029443 |
| 2025-07-20 | 235.903796 |
| 2025-07-21 | 236.012636 |
| 2025-07-22 | 237.142844 |
| 2025-07-23 | 237.934923 |
| 2025-07-24 | 238.278962 |
| 2025-07-25 | 238.158227 |
| 2025-07-26 | 238.323425 |
| 2025-07-27 | 238.434493 |
| 2025-07-28 | 238.156331 |
| 2025-07-29 | 235.375732 |
| 2025-07-30 | 234.874001 |
| 2025-07-31 | 232.148202 |
| 2025-08-01 | 231.796625 |
| 2025-08-02 | 235.289019 |
| 2025-08-03 | 235.394231 |
| 2025-08-04 | 233.953044 |
| 2025-08-05 | 233.777323 |
| 2025-08-06 | 234.60191 |
| 2025-08-07 | 236.234722 |
| 2025-08-08 | 236.789162 |
| 2025-08-09 | 236.764172 |
| 2025-08-10 | 236.633531 |
| 2025-08-11 | 237.014176 |
| 2025-08-12 | 236.788021 |
| 2025-08-13 | 237.85042 |
| 2025-08-14 | 238.309867 |
| 2025-08-15 | 237.058166 |
| 2025-08-16 | 237.656229 |
| 2025-08-17 | 237.658876 |
| 2025-08-18 | 237.558137 |
| 2025-08-19 | 237.333904 |
| 2025-08-20 | 236.88018 |
| 2025-08-21 | 237.568801 |
| 2025-08-22 | 237.027847 |
| 2025-08-23 | 238.924759 |
| 2025-08-24 | 238.758513 |
| 2025-08-25 | 236.27559 |
| 2025-08-26 | 237.014402 |
| 2025-08-27 | 237.108793 |
| 2025-08-28 | 237.385604 |
| 2025-08-29 | 237.556142 |
| 2025-08-30 | 238.320819 |
| 2025-08-31 | 238.095858 |
| 2025-09-01 | 237.832563 |
| 2025-09-02 | 238.050407 |
| 2025-09-03 | 236.847199 |
| 2025-09-04 | 237.014454 |
| 2025-09-05 | 236.200615 |
| 2025-09-06 | 237.804472 |
| 2025-09-07 | 237.700435 |
| 2025-09-08 | 236.536267 |
| 2025-09-09 | 236.367662 |
| 2025-09-10 | 234.890332 |
| 2025-09-11 | 234.218151 |
| 2025-09-13 | 233.772191 |
| 2025-09-14 | 234.363795 |
| 2025-09-15 | 234.139805 |
| 2025-09-16 | 234.155378 |
| 2025-09-17 | 234.675158 |
| 2025-09-18 | 234.192782 |
| 2025-09-19 | 233.672043 |
| 2025-09-20 | 232.879286 |
| 2025-09-21 | 233.408904 |
| 2025-09-22 | 233.217856 |
| 2025-09-23 | 234.279304 |
| 2025-09-24 | 233.206703 |
| 2025-09-25 | 232.146719 |
| 2025-09-26 | 232.112651 |
| 2025-09-27 | 230.951159 |
| 2025-09-28 | 230.746615 |
| 2025-09-29 | 231.036123 |
| 2025-09-30 | 230.841139 |
| 2025-10-01 | 231.341617 |
| 2025-10-02 | 231.30838 |
| 2025-10-03 | 229.428599 |
| 2025-10-04 | 228.59408 |
| 2025-10-05 | 228.399434 |
| 2025-10-06 | 228.270965 |
| 2025-10-07 | 227.865423 |
| 2025-10-08 | 226.557211 |
| 2025-10-09 | 227.365699 |
| 2025-10-10 | 226.748375 |
| 2025-10-11 | 225.640329 |
| 2025-10-12 | 225.770512 |
| 2025-10-13 | 225.699297 |
| 2025-10-14 | 224.526481 |
| 2025-10-15 | 224.668179 |
| 2025-10-16 | 226.809363 |
| 2025-10-17 | 227.18499 |
| 2025-10-18 | 227.53639 |
| 2025-10-19 | 228.237704 |
| 2025-10-20 | 227.49782 |
| 2025-10-21 | 226.793771 |
| 2025-10-22 | 226.018229 |
| 2025-10-23 | 225.324379 |
| 2025-10-24 | 224.965692 |
| 2025-10-25 | 226.254766 |
| 2025-10-26 | 226.130941 |
| 2025-10-27 | 225.555976 |
| 2025-10-28 | 225.599903 |
| 2025-10-29 | 225.211602 |
| 2025-10-30 | 223.740683 |
| 2025-10-31 | 221.77816 |
| 2025-11-01 | 218.319044 |
| 2025-11-02 | 221.013373 |
| 2025-11-03 | 220.982696 |
| 2025-11-04 | 219.948274 |
| 2025-11-05 | 219.894264 |
| 2025-11-06 | 220.221712 |
| 2025-11-07 | 220.242719 |
| 2025-11-08 | 220.513192 |
| 2025-11-09 | 220.743833 |
| 2025-11-10 | 220.14756 |
| 2025-11-11 | 220.478879 |
| 2025-11-12 | 220.766163 |
| 2025-11-13 | 221.770815 |
| 2025-11-14 | 222.573965 |
| 2025-11-15 | 222.171483 |
| 2025-11-16 | 222.206807 |
| 2025-11-17 | 221.93865 |
| 2025-11-18 | 222.321376 |
| 2025-11-19 | 222.499256 |
| 2025-11-20 | 222.058169 |
| 2025-11-21 | 222.510473 |
| 2025-11-22 | 222.562122 |
| 2025-11-23 | 221.889637 |
| 2025-11-24 | 222.1202 |
| 2025-11-25 | 222.467508 |
| 2025-11-26 | 222.768117 |
| 2025-11-27 | 223.12461 |
| 2025-11-28 | 222.156882 |
| 2025-11-29 | 222.921602 |
| 2025-11-30 | 222.834614 |
| 2025-12-01 | 222.030814 |
| 2025-12-02 | 222.795572 |
| 2025-12-03 | 223.469049 |
| 2025-12-04 | 224.069631 |
| 2025-12-05 | 223.948417 |
| 2025-12-06 | 224.190354 |
| 2025-12-07 | 223.948615 |
| 2025-12-08 | 224.153584 |
| 2025-12-09 | 224.155959 |
| 2025-12-11 | 224.72097 |
| 2025-12-12 | 225.727322 |
| 2025-12-13 | 226.241412 |
| 2025-12-14 | 225.966955 |
| 2025-12-15 | 225.802033 |
| 2025-12-16 | 226.354309 |
| 2025-12-17 | 226.637356 |
| 2025-12-18 | 226.531449 |
| 2025-12-19 | 226.676852 |
| 2025-12-20 | 227.091049 |
| 2025-12-21 | 226.68309 |
| 2025-12-22 | 226.948508 |
| 2025-12-23 | 227.61687 |
| 2025-12-24 | 227.94319 |
| 2025-12-25 | 226.700133 |
| 2025-12-26 | 226.982399 |
| 2025-12-27 | 226.75759 |
| 2025-12-28 | 226.665799 |
| 2025-12-29 | 226.763834 |
| 2025-12-30 | 226.349377 |
| 2025-12-31 | 225.964266 |
| 2026-01-01 | 225.389527 |
| 2026-01-02 | 225.611667 |
| 2026-01-03 | 224.221022 |
| 2026-01-04 | 223.965134 |
| 2026-01-05 | 223.753729 |
| 2026-01-06 | 222.75548 |
| 2026-01-07 | 222.016726 |
| 2026-01-08 | 220.923408 |
| 2026-01-09 | 220.452574 |
| 2026-01-10 | 220.853691 |
| 2026-01-11 | 219.964631 |
| 2026-01-12 | 220.455067 |
| 2026-01-13 | 220.501233 |
| 2026-01-14 | 219.967791 |
| 2026-01-15 | 219.787484 |
| 2026-01-16 | 219.063941 |
| 2026-01-17 | 218.949446 |
| 2026-01-18 | 218.7918 |
| 2026-01-19 | 218.999052 |
| 2026-01-20 | 219.168205 |
| 2026-01-21 | 220.974653 |
| 2026-01-22 | 220.87107 |
| 2026-01-23 | 221.35085 |
| 2026-01-24 | 222.941598 |
| 2026-01-25 | 223.307766 |
| 2026-01-26 | 222.566993 |
| 2026-01-27 | 222.925886 |
| 2026-01-28 | 223.725834 |
| 2026-01-29 | 221.847253 |
| 2026-01-30 | 219.668189 |
| 2026-01-31 | 218.195502 |
| 2026-02-01 | 217.821617 |
| 2026-02-02 | 219.663525 |
| 2026-02-03 | 221.01031 |
| 2026-02-04 | 217.780882 |
| 2026-02-05 | 214.846089 |
| 2026-02-06 | 214.039032 |
| 2026-02-07 | 214.294743 |
| 2026-02-08 | 214.315622 |
| 2026-02-09 | 214.029461 |
| 2026-02-10 | 215.203637 |
| 2026-02-11 | 214.073733 |
| 2026-02-12 | 213.395197 |
| 2026-02-13 | 213.546878 |
| 2026-02-14 | 213.07083 |
| 2026-02-15 | 213.54809 |
| 2026-02-16 | 213.40518 |
| 2026-02-17 | 212.767236 |
| 2026-02-18 | 211.873801 |
| 2026-02-19 | 210.367051 |
| 2026-02-20 | 209.744767 |
| 2026-02-21 | 210.145144 |
| 2026-02-22 | 210.978339 |
| 2026-02-23 | 210.730326 |
| 2026-02-24 | 210.345657 |
| 2026-02-25 | 211.451459 |
| 2026-02-26 | 211.587112 |
| 2026-02-27 | 212.012992 |
| 2026-02-28 | 213.742769 |
| 2026-03-01 | 213.763847 |
| 2026-03-02 | 212.86149 |
| 2026-03-03 | 212.610637 |
| 2026-03-04 | 212.25619 |
| 2026-03-05 | 213.468944 |
| 2026-03-06 | 213.651517 |
| 2026-03-07 | 214.849892 |
| 2026-03-08 | 214.654017 |
| 2026-03-09 | 212.906688 |
| 2026-03-10 | 215.678747 |
| 2026-03-11 | 215.700371 |
| 2026-03-12 | 213.994858 |
| 2026-03-13 | 213.01045 |
| 2026-03-14 | 210.340953 |
| 2026-03-15 | 210.089292 |
| 2026-03-16 | 210.686585 |
| 2026-03-17 | 209.331982 |
| 2026-03-18 | 207.7116 |
| 2026-03-19 | 207.992414 |
| 2026-03-20 | 207.82542 |
| 2026-03-21 | 208.606249 |
| 2026-03-22 | 208.63171 |
| 2026-03-23 | 207.837016 |
| 2026-03-24 | 210.805672 |
| 2026-03-25 | 211.932072 |
| 2026-03-26 | 212.564805 |
| 2026-03-27 | 212.140168 |
| 2026-03-28 | 211.370088 |
| 2026-03-29 | 211.615276 |
| 2026-03-30 | 211.234259 |
| 2026-03-31 | 210.695678 |
| 2026-04-01 | 212.325672 |
| 2026-04-02 | 211.736333 |
| 2026-04-03 | 211.071871 |
| 2026-04-04 | 210.749746 |
| 2026-04-05 | 210.844231 |
| 2026-04-06 | 210.712081 |
| 2026-04-07 | 211.075189 |
| 2026-04-08 | 214.022538 |
| 2026-04-09 | 213.418203 |
| 2026-04-10 | 211.304234 |
| 2026-04-11 | 211.566145 |
| 2026-04-12 | 211.566145 |
| 2026-04-13 | 210.655194 |
| 2026-04-14 | 211.999938 |
| 2026-04-15 | 211.467545 |
| 2026-04-16 | 210.752365 |
| 2026-04-17 | 209.578439 |
| 2026-04-18 | 209.608496 |
| 2026-04-19 | 209.608496 |
| 2026-04-20 | 210.135066 |
| 2026-04-21 | 210.331575 |
| 2026-04-22 | 210.262334 |
| 2026-04-23 | 209.809128 |
| 2026-04-24 | 209.432266 |
| 2026-04-25 | 211.058322 |
| 2026-04-26 | 211.058322 |
| 2026-04-27 | 210.557227 |
| 2026-04-28 | 211.53142 |
| 2026-04-29 | 213.692258 |
| 2026-04-30 | 212.895219 |
| 2026-05-01 | 214.072849 |
| 2026-05-02 | 214.05908 |
| 2026-05-03 | 214.05908 |
| 2026-05-04 | 214.105633 |
| 2026-05-05 | 212.639525 |
| 2026-05-06 | 212.450196 |
| 2026-05-07 | 212.267698 |
| 2026-05-08 | 211.919523 |
| 2026-05-09 | 213.504682 |
| 2026-05-10 | 213.504682 |
| 2026-05-11 | 211.919484 |
| 2026-05-12 | 213.140315 |
| 2026-05-14 | 213.261337 |
| 2026-05-15 | 211.745957 |
| 2026-05-16 | 211.755692 |
| 2026-05-17 | 211.598499 |
| 2026-05-18 | 211.659624 |
| 2026-05-19 | 211.837202 |
| 2026-05-20 | 211.311096 |
| 2026-05-21 | 211.502364 |
| 2026-05-23 | 211.32714 |
| 2026-05-24 | 211.121903 |
| 2026-05-25 | 211.347085 |
| 2026-05-26 | 211.660248 |
| 2026-05-27 | 212.067861 |
| 2026-05-28 | 211.293696 |
| 2026-05-29 | 212.158482 |
| 2026-05-30 | 212.752571 |
| 2026-05-31 | 212.821418 |
| 2026-06-01 | 212.209256 |
| 2026-06-02 | 211.637203 |
| 2026-06-03 | 210.738557 |
| 2026-06-04 | 210.63504 |
| 2026-06-05 | 209.940468 |
| 2026-06-06 | 208.061563 |
| 2026-06-09 | 208.494743 |
| 2026-06-10 | 208.357795 |
| 2026-06-11 | 208.49704 |
| 2026-06-12 | 208.946158 |
| 2026-06-13 | 209.009258 |
| 2026-06-14 | 209.146773 |
| 2026-06-15 | 209.746668 |
| 2026-06-16 | 208.774875 |
| 2026-06-17 | 209.352398 |
| 2026-06-18 | 207.913791 |
| 2026-06-19 | 206.25664 |
| 2026-06-20 | 207.550148 |
| 2026-06-21 | 207.43952 |
| 2026-06-22 | 207.21754 |
| 2026-06-23 | 207.492707 |
| 2026-06-24 | 206.665696 |
| 2026-06-25 | 206.838486 |
| 2026-06-26 | 207.723627 |
| 2026-06-27 | 208.379491 |
| 2026-06-28 | 208.41658 |
| 2026-06-29 | 208.443913 |
| 2026-06-30 | 208.743206 |
| 2026-07-01 | 208.848479 |
| 2026-07-02 | 207.675958 |
| 2026-07-03 | 207.956181 |
| 2026-07-04 | 207.992259 |
| 2026-07-05 | 208.05223 |
| 2026-07-06 | 207.922703 |
| 2026-07-07 | 207.642052 |
| 2026-07-08 | 207.941426 |
| 2026-07-09 | 208.539913 |
| 2026-07-10 | 209.057534 |
| 2026-07-11 | 208.610365 |
| 2026-07-12 | 208.632996 |
| 2026-07-13 | 208.580674 |
| 2026-07-14 | 208.902075 |
| 2026-07-15 | 209.469271 |
| 2026-07-16 | 209.59695 |
| 2026-07-17 | 209.455221 |
| 2026-07-18 | 209.451205 |
| 2026-07-19 | 209.215648 |
| 2026-07-20 | 209.428297 |
| 2026-07-21 | 209.11067 |
| 2026-07-22 | 208.813583 |
| 2026-07-23 | 208.116773 |
| 2026-07-24 | 206.781352 |
| 2026-07-25 | 205.833935 |
| 2026-07-26 | 206.13848 |
| 2026-07-27 | 206.742422 |
| 2026-07-28 | 206.373871 |
| 2026-07-29 | 206.543164 |
| 2026-07-30 | 206.830937 |
| 2026-07-31 | 207.61669 |
| 2026-08-01 | 208.594011 |
| 2026-08-02 | 209.35344 |
| 2026-08-03 | 208.357575 |
| 2026-08-04 | 208.327347 |
| 2026-08-05 | 208.910708 |
| 2026-08-06 | 208.759415 |
| 2026-08-07 | 208.688322 |
| 2026-08-08 | 209.559483 |
| 2026-08-09 | 209.726757 |
| 2026-08-10 | 208.839979 |
| 2026-08-11 | 209.06407 |
| 2026-08-12 | 208.469785 |
| 2026-08-13 | 208.315308 |
| 2026-08-14 | 208.360899 |
| 2026-08-15 | 208.841717 |
| 2026-08-16 | 208.722067 |
| 2026-08-17 | 208.812754 |
| 2026-08-18 | 207.894854 |
| 2026-08-20 | 208.790546 |
| 2026-08-21 | 209.507514 |
| 2026-08-22 | 209.227892 |
| 2026-08-23 | 209.647186 |
| 2026-08-24 | 209.168795 |
| 2026-08-25 | 208.598005 |
| 2026-08-26 | 208.615425 |
| 2026-08-27 | 207.658787 |
| 2026-08-28 | 207.51161 |
| 2026-08-29 | 206.43137 |
| 2026-08-30 | 206.404555 |
| 2026-08-31 | 207.157904 |
| 2026-09-01 | 206.079341 |
| 2026-09-02 | 204.839251 |
| 2026-09-03 | 204.39794 |
| 2026-09-04 | 204.191673 |
| 2026-09-05 | 203.79372 |
| 2026-09-06 | 203.7675 |
| 2026-09-07 | 203.71273 |
| 2026-09-08 | 203.940505 |
| 2026-09-09 | 203.920506 |
| 2026-09-10 | 204.391059 |
| 2026-09-11 | 204.264717 |
| 2026-09-12 | 204.193138 |
| 2026-09-13 | 204.260679 |
| 2026-09-14 | 203.468784 |
| 2026-09-15 | 202.725175 |
| 2026-09-16 | 203.451311 |
| 2026-09-17 | 202.316501 |
| 2026-09-18 | 203.086044 |
| 2026-09-19 | 203.029449 |
| 2026-09-20 | 203.034793 |
| 2026-09-21 | 202.698334 |
| 2026-09-22 | 201.989081 |
| 2026-09-23 | 200.926516 |
| 2026-09-24 | 200.31569 |
| 2026-09-25 | 200.224926 |
| 2026-09-26 | 200.968927 |
| 2026-09-27 | 201.028755 |
| 2026-09-28 | 200.843801 |
| 2026-09-30 | 199.765025 |
| 2026-10-02 | 198.423221 |
| 2026-10-03 | 198.720232 |
| 2026-10-05 | 196.985417 |
| 2026-10-06 | 196.782206 |
| 2026-10-07 | 197.638355 |
| 2026-10-08 | 197.687981 |
| 2026-10-09 | 198.364636 |
| 2026-10-10 | 197.83724 |
| 2026-10-11 | 198.033176 |
| 2026-10-12 | 197.947374 |
| 2026-10-13 | 196.981509 |
| 2026-10-14 | 197.043578 |
| 2026-10-15 | 198.227906 |
| 2026-10-16 | 198.520922 |
| 2026-10-17 | 198.601879 |
| 2026-10-18 | 198.675764 |
| 2026-10-19 | 198.692883 |
| 2026-10-20 | 198.423822 |
| 2026-10-21 | 198.323813 |
| 2026-10-22 | 198.802431 |
| 2026-10-23 | 198.256695 |
| 2026-10-24 | 198.002423 |
| 2026-10-25 | 199.969126 |
| 2026-10-26 | 200.708589 |
| 2026-10-27 | 199.161197 |
| 2026-10-28 | 198.042784 |
| 2026-10-29 | 198.991572 |
| 2026-10-30 | 199.963083 |
| 2026-10-31 | 199.485367 |
High
244.5638
Low
196.7822
Average
220.3675
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HRK/NGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=NGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=NGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=NGN").json()Replace YOUR_API_KEY with the key from your dashboard.
HRK/NGN API questions
How do I get the HRK/NGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=NGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HRK/NGN rate in rates.NGN.
How far back does HRK/NGN historical data go?
Daily HRK/NGN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HRK/NGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.