HRK to MZN exchange rate API
Croatian Kuna to Mozambique Metical · quoted 2026-10-31
9.4610
▲ +2.79% over 2Y
1 HRK = 9.4610 MZN · 1 MZN = 0.10570 HRK · Get this rate via the API
1 HRK buys 9.4610 MZN as of 2026-10-31, so 1 MZN buys 0.10570 HRK. Over the last 2 years, HRK/MZN traded between 8.6482 and 10.1389, averaged 9.6164 and rose 2.79%. The API holds daily HRK/MZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HRK/MZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HRK/MZN over 2Y: show the values
| Date | MZN |
|---|---|
| 2024-10-31 | 9.204137 |
| 2024-11-01 | 9.227802 |
| 2024-11-02 | 9.189959 |
| 2024-11-03 | 9.182947 |
| 2024-11-04 | 9.231683 |
| 2024-11-05 | 9.223375 |
| 2024-11-06 | 9.188693 |
| 2024-11-07 | 9.087921 |
| 2024-11-08 | 9.145381 |
| 2024-11-09 | 9.053525 |
| 2024-11-10 | 9.053817 |
| 2024-11-11 | 9.095793 |
| 2024-11-12 | 9.034863 |
| 2024-11-13 | 9.014234 |
| 2024-11-14 | 8.950748 |
| 2024-11-15 | 8.932951 |
| 2024-11-16 | 8.904021 |
| 2024-11-17 | 8.922574 |
| 2024-11-18 | 8.941193 |
| 2024-11-19 | 8.981816 |
| 2024-11-20 | 8.98973 |
| 2024-11-21 | 8.947433 |
| 2024-11-22 | 8.884322 |
| 2024-11-23 | 8.801604 |
| 2024-11-24 | 8.81196 |
| 2024-11-25 | 8.883895 |
| 2024-11-26 | 8.867057 |
| 2024-11-27 | 8.894875 |
| 2024-11-28 | 8.956671 |
| 2024-11-29 | 8.949875 |
| 2024-11-30 | 8.93487 |
| 2024-12-01 | 8.941225 |
| 2024-12-02 | 8.929763 |
| 2024-12-03 | 8.894293 |
| 2024-12-04 | 8.911078 |
| 2024-12-05 | 8.91469 |
| 2024-12-06 | 8.964445 |
| 2024-12-07 | 8.924779 |
| 2024-12-08 | 8.934528 |
| 2024-12-09 | 8.951123 |
| 2024-12-10 | 8.94845 |
| 2024-12-11 | 8.933123 |
| 2024-12-12 | 8.903461 |
| 2024-12-13 | 8.875922 |
| 2024-12-14 | 8.869222 |
| 2024-12-15 | 8.86951 |
| 2024-12-16 | 8.920998 |
| 2024-12-17 | 8.923888 |
| 2024-12-18 | 8.896062 |
| 2024-12-19 | 8.800692 |
| 2024-12-20 | 8.793058 |
| 2024-12-21 | 8.810296 |
| 2024-12-22 | 8.821343 |
| 2024-12-23 | 8.849276 |
| 2024-12-24 | 8.823207 |
| 2024-12-25 | 8.82443 |
| 2024-12-26 | 8.819999 |
| 2024-12-27 | 8.834082 |
| 2024-12-28 | 8.801351 |
| 2024-12-29 | 8.807844 |
| 2024-12-30 | 8.846731 |
| 2024-12-31 | 8.818509 |
| 2025-01-01 | 8.780549 |
| 2025-01-02 | 8.784031 |
| 2025-01-03 | 8.710324 |
| 2025-01-04 | 8.70132 |
| 2025-01-05 | 8.724051 |
| 2025-01-06 | 8.744359 |
| 2025-01-07 | 8.802483 |
| 2025-01-08 | 8.780102 |
| 2025-01-09 | 8.744895 |
| 2025-01-10 | 8.738761 |
| 2025-01-11 | 8.64821 |
| 2025-01-12 | 8.662618 |
| 2025-01-13 | 8.677917 |
| 2025-01-14 | 8.688421 |
| 2025-01-15 | 8.737297 |
| 2025-01-16 | 8.73279 |
| 2025-01-17 | 8.739292 |
| 2025-01-18 | 8.67266 |
| 2025-01-19 | 8.665883 |
| 2025-01-20 | 8.719886 |
| 2025-01-21 | 8.799248 |
| 2025-01-22 | 8.832862 |
| 2025-01-23 | 8.830666 |
| 2025-01-24 | 8.832275 |
| 2025-01-25 | 8.864839 |
| 2025-01-26 | 8.884887 |
| 2025-01-27 | 8.87603 |
| 2025-01-28 | 8.864066 |
| 2025-01-29 | 8.848114 |
| 2025-01-30 | 8.839982 |
| 2025-01-31 | 8.813564 |
| 2025-02-01 | 8.745159 |
| 2025-02-02 | 8.758194 |
| 2025-02-03 | 8.688305 |
| 2025-02-04 | 8.746037 |
| 2025-02-05 | 8.801107 |
| 2025-02-06 | 8.814538 |
| 2025-02-07 | 8.792116 |
| 2025-02-08 | 8.720907 |
| 2025-02-09 | 8.726604 |
| 2025-02-10 | 8.731146 |
| 2025-02-11 | 8.734233 |
| 2025-02-12 | 8.783465 |
| 2025-02-13 | 8.814903 |
| 2025-02-14 | 8.872499 |
| 2025-02-15 | 8.859152 |
| 2025-02-16 | 8.87929 |
| 2025-02-17 | 8.90686 |
| 2025-02-18 | 8.874272 |
| 2025-02-19 | 8.856613 |
| 2025-02-20 | 8.838297 |
| 2025-02-21 | 8.890617 |
| 2025-02-22 | 8.832341 |
| 2025-02-23 | 8.829934 |
| 2025-02-24 | 8.910359 |
| 2025-02-25 | 8.871719 |
| 2025-02-26 | 8.924772 |
| 2025-02-27 | 8.88679 |
| 2025-02-28 | 8.81231 |
| 2025-03-01 | 8.763527 |
| 2025-03-02 | 8.757683 |
| 2025-03-03 | 8.832914 |
| 2025-03-04 | 8.897589 |
| 2025-03-05 | 8.998343 |
| 2025-03-06 | 9.167264 |
| 2025-03-07 | 9.130704 |
| 2025-03-08 | 9.147479 |
| 2025-03-09 | 9.188958 |
| 2025-03-10 | 9.202392 |
| 2025-03-11 | 9.203533 |
| 2025-03-12 | 9.25076 |
| 2025-03-13 | 9.231608 |
| 2025-03-14 | 9.198528 |
| 2025-03-15 | 9.187709 |
| 2025-03-16 | 9.224689 |
| 2025-03-17 | 9.207857 |
| 2025-03-18 | 9.254518 |
| 2025-03-19 | 9.272073 |
| 2025-03-20 | 9.241426 |
| 2025-03-21 | 9.188293 |
| 2025-03-22 | 9.14093 |
| 2025-03-23 | 9.172602 |
| 2025-03-25 | 9.1623 |
| 2025-03-26 | 9.150659 |
| 2025-03-27 | 9.128143 |
| 2025-03-28 | 9.152625 |
| 2025-03-29 | 9.171845 |
| 2025-03-30 | 9.212397 |
| 2025-03-31 | 9.14925 |
| 2025-04-01 | 9.17523 |
| 2025-04-02 | 9.148127 |
| 2025-04-03 | 9.258875 |
| 2025-04-04 | 9.382696 |
| 2025-04-05 | 9.252138 |
| 2025-04-06 | 9.27039 |
| 2025-04-07 | 9.307669 |
| 2025-04-08 | 9.292132 |
| 2025-04-09 | 9.355274 |
| 2025-04-10 | 9.303844 |
| 2025-04-11 | 9.565463 |
| 2025-04-12 | 9.582993 |
| 2025-04-13 | 9.605319 |
| 2025-04-14 | 9.65565 |
| 2025-04-15 | 9.600147 |
| 2025-04-16 | 9.602123 |
| 2025-04-17 | 9.63328 |
| 2025-04-18 | 9.634916 |
| 2025-04-19 | 9.632254 |
| 2025-04-20 | 9.649862 |
| 2025-04-21 | 9.700427 |
| 2025-04-22 | 9.739266 |
| 2025-04-23 | 9.675507 |
| 2025-04-24 | 9.628069 |
| 2025-04-25 | 9.619374 |
| 2025-04-26 | 9.617856 |
| 2025-04-27 | 9.637091 |
| 2025-04-28 | 9.603977 |
| 2025-04-29 | 9.641444 |
| 2025-04-30 | 9.639632 |
| 2025-05-01 | 9.581205 |
| 2025-05-02 | 9.56806 |
| 2025-05-03 | 9.536937 |
| 2025-05-04 | 9.559563 |
| 2025-05-05 | 9.60878 |
| 2025-05-06 | 9.566695 |
| 2025-05-08 | 9.604086 |
| 2025-05-09 | 9.508237 |
| 2025-05-10 | 9.510507 |
| 2025-05-11 | 9.510148 |
| 2025-05-12 | 9.512952 |
| 2025-05-13 | 9.417211 |
| 2025-05-14 | 9.487264 |
| 2025-05-15 | 9.490959 |
| 2025-05-17 | 9.42743 |
| 2025-05-18 | 9.446739 |
| 2025-05-19 | 9.476731 |
| 2025-05-20 | 9.528384 |
| 2025-05-21 | 9.578583 |
| 2025-05-22 | 9.613746 |
| 2025-05-23 | 9.596262 |
| 2025-05-24 | 9.602858 |
| 2025-05-25 | 9.624627 |
| 2025-05-26 | 9.676659 |
| 2025-05-27 | 9.660838 |
| 2025-05-28 | 9.584706 |
| 2025-05-29 | 9.538845 |
| 2025-05-30 | 9.629464 |
| 2025-05-31 | 9.578925 |
| 2025-06-01 | 9.596049 |
| 2025-06-02 | 9.641559 |
| 2025-06-03 | 9.68825 |
| 2025-06-04 | 9.654317 |
| 2025-06-05 | 9.680349 |
| 2025-06-06 | 9.699753 |
| 2025-06-07 | 9.617885 |
| 2025-06-08 | 9.625675 |
| 2025-06-09 | 9.673025 |
| 2025-06-10 | 9.657165 |
| 2025-06-11 | 9.672646 |
| 2025-06-12 | 9.765845 |
| 2025-06-13 | 9.791459 |
| 2025-06-14 | 9.749721 |
| 2025-06-15 | 9.768739 |
| 2025-06-16 | 9.761378 |
| 2025-06-17 | 9.796438 |
| 2025-06-18 | 9.747156 |
| 2025-06-19 | 9.71287 |
| 2025-06-20 | 9.755238 |
| 2025-06-21 | 9.722416 |
| 2025-06-22 | 9.73387 |
| 2025-06-23 | 9.750398 |
| 2025-06-24 | 9.810389 |
| 2025-06-25 | 9.859462 |
| 2025-06-26 | 9.910272 |
| 2025-06-27 | 9.914973 |
| 2025-06-28 | 9.887044 |
| 2025-06-29 | 9.924722 |
| 2025-06-30 | 9.93843 |
| 2025-07-01 | 9.981018 |
| 2025-07-02 | 10.00024 |
| 2025-07-03 | 10.008077 |
| 2025-07-04 | 9.965811 |
| 2025-07-05 | 9.93627 |
| 2025-07-06 | 9.988446 |
| 2025-07-07 | 9.980843 |
| 2025-07-08 | 9.955682 |
| 2025-07-09 | 9.939066 |
| 2025-07-10 | 9.956005 |
| 2025-07-11 | 9.899394 |
| 2025-07-12 | 9.877035 |
| 2025-07-13 | 9.897374 |
| 2025-07-14 | 9.910648 |
| 2025-07-15 | 9.892143 |
| 2025-07-16 | 9.845371 |
| 2025-07-17 | 9.843662 |
| 2025-07-18 | 9.855793 |
| 2025-07-19 | 9.825268 |
| 2025-07-20 | 9.847851 |
| 2025-07-21 | 9.851391 |
| 2025-07-22 | 9.909454 |
| 2025-07-23 | 9.952505 |
| 2025-07-24 | 9.97754 |
| 2025-07-25 | 9.948937 |
| 2025-07-26 | 9.923469 |
| 2025-07-27 | 9.93107 |
| 2025-07-28 | 9.955038 |
| 2025-07-29 | 9.828739 |
| 2025-07-30 | 9.807285 |
| 2025-07-31 | 9.690572 |
| 2025-08-01 | 9.676505 |
| 2025-08-02 | 9.784666 |
| 2025-08-03 | 9.811868 |
| 2025-08-04 | 9.815052 |
| 2025-08-05 | 9.790864 |
| 2025-08-06 | 9.809474 |
| 2025-08-07 | 9.887001 |
| 2025-08-08 | 9.887896 |
| 2025-08-09 | 9.833403 |
| 2025-08-10 | 9.859212 |
| 2025-08-11 | 9.889765 |
| 2025-08-12 | 9.842405 |
| 2025-08-13 | 9.90065 |
| 2025-08-14 | 9.925326 |
| 2025-08-15 | 9.872691 |
| 2025-08-16 | 9.922461 |
| 2025-08-17 | 9.913663 |
| 2025-08-18 | 9.917083 |
| 2025-08-19 | 9.878065 |
| 2025-08-20 | 9.861592 |
| 2025-08-21 | 9.872844 |
| 2025-08-22 | 9.837625 |
| 2025-08-23 | 9.941882 |
| 2025-08-24 | 9.924161 |
| 2025-08-25 | 9.912776 |
| 2025-08-26 | 9.867589 |
| 2025-08-27 | 9.861437 |
| 2025-08-28 | 9.868207 |
| 2025-08-29 | 9.878681 |
| 2025-08-30 | 9.899559 |
| 2025-08-31 | 9.897792 |
| 2025-09-01 | 9.921192 |
| 2025-09-02 | 9.923553 |
| 2025-09-03 | 9.851294 |
| 2025-09-04 | 9.889074 |
| 2025-09-05 | 9.890116 |
| 2025-09-06 | 9.912679 |
| 2025-09-07 | 9.936091 |
| 2025-09-08 | 9.925348 |
| 2025-09-09 | 9.983616 |
| 2025-09-10 | 9.918892 |
| 2025-09-11 | 9.919559 |
| 2025-09-13 | 9.944084 |
| 2025-09-14 | 9.947145 |
| 2025-09-15 | 9.945637 |
| 2025-09-16 | 9.980206 |
| 2025-09-17 | 10.052298 |
| 2025-09-18 | 10.016758 |
| 2025-09-19 | 9.988504 |
| 2025-09-20 | 9.910998 |
| 2025-09-21 | 9.958183 |
| 2025-09-22 | 9.949669 |
| 2025-09-23 | 10.020937 |
| 2025-09-24 | 10.002073 |
| 2025-09-25 | 9.951383 |
| 2025-09-26 | 9.895578 |
| 2025-09-27 | 9.923095 |
| 2025-09-28 | 9.918306 |
| 2025-09-29 | 9.941693 |
| 2025-09-30 | 9.940699 |
| 2025-10-01 | 9.956345 |
| 2025-10-02 | 9.95452 |
| 2025-10-03 | 9.936037 |
| 2025-10-04 | 9.933715 |
| 2025-10-05 | 9.950877 |
| 2025-10-06 | 9.942658 |
| 2025-10-07 | 9.909595 |
| 2025-10-08 | 9.860803 |
| 2025-10-09 | 9.871035 |
| 2025-10-10 | 9.810327 |
| 2025-10-11 | 9.81795 |
| 2025-10-12 | 9.84921 |
| 2025-10-13 | 9.855043 |
| 2025-10-14 | 9.814164 |
| 2025-10-15 | 9.854065 |
| 2025-10-16 | 9.9006 |
| 2025-10-17 | 9.924858 |
| 2025-10-18 | 9.88777 |
| 2025-10-19 | 9.874431 |
| 2025-10-20 | 9.888938 |
| 2025-10-21 | 9.867526 |
| 2025-10-22 | 9.839986 |
| 2025-10-23 | 9.835034 |
| 2025-10-24 | 9.847448 |
| 2025-10-25 | 9.837188 |
| 2025-10-26 | 9.85682 |
| 2025-10-27 | 9.868647 |
| 2025-10-28 | 9.885936 |
| 2025-10-29 | 9.87871 |
| 2025-10-30 | 9.846034 |
| 2025-10-31 | 9.801435 |
| 2025-11-01 | 9.78897 |
| 2025-11-02 | 9.823988 |
| 2025-11-03 | 9.76897 |
| 2025-11-04 | 9.749934 |
| 2025-11-05 | 9.742819 |
| 2025-11-06 | 9.757235 |
| 2025-11-07 | 9.785437 |
| 2025-11-08 | 9.813438 |
| 2025-11-09 | 9.803667 |
| 2025-11-10 | 9.7962 |
| 2025-11-11 | 9.795477 |
| 2025-11-12 | 9.817462 |
| 2025-11-13 | 9.827607 |
| 2025-11-14 | 9.868104 |
| 2025-11-15 | 9.855333 |
| 2025-11-16 | 9.851161 |
| 2025-11-17 | 9.844576 |
| 2025-11-18 | 9.820637 |
| 2025-11-19 | 9.817872 |
| 2025-11-20 | 9.773827 |
| 2025-11-21 | 9.783807 |
| 2025-11-22 | 9.766665 |
| 2025-11-23 | 9.746932 |
| 2025-11-24 | 9.762353 |
| 2025-11-25 | 9.765269 |
| 2025-11-26 | 9.821478 |
| 2025-11-27 | 9.847768 |
| 2025-11-28 | 9.825042 |
| 2025-11-29 | 9.827831 |
| 2025-11-30 | 9.831055 |
| 2025-12-01 | 9.836353 |
| 2025-12-02 | 9.842587 |
| 2025-12-03 | 9.869262 |
| 2025-12-04 | 9.887713 |
| 2025-12-05 | 9.873673 |
| 2025-12-06 | 9.876979 |
| 2025-12-07 | 9.870554 |
| 2025-12-08 | 9.883055 |
| 2025-12-09 | 9.877032 |
| 2025-12-11 | 9.911472 |
| 2025-12-12 | 9.962899 |
| 2025-12-13 | 9.950542 |
| 2025-12-14 | 9.951055 |
| 2025-12-15 | 9.955642 |
| 2025-12-16 | 9.954176 |
| 2025-12-17 | 9.963064 |
| 2025-12-18 | 9.954802 |
| 2025-12-19 | 9.945508 |
| 2025-12-20 | 9.934391 |
| 2025-12-21 | 9.927817 |
| 2025-12-22 | 9.939052 |
| 2025-12-23 | 9.98589 |
| 2025-12-24 | 10.012203 |
| 2025-12-25 | 9.983614 |
| 2025-12-26 | 9.98941 |
| 2025-12-27 | 9.949202 |
| 2025-12-28 | 9.975637 |
| 2025-12-29 | 9.988655 |
| 2025-12-30 | 9.986741 |
| 2025-12-31 | 9.95702 |
| 2026-01-01 | 9.953527 |
| 2026-01-02 | 9.969016 |
| 2026-01-03 | 9.947172 |
| 2026-01-04 | 9.944518 |
| 2026-01-05 | 9.918172 |
| 2026-01-06 | 9.942771 |
| 2026-01-07 | 9.923412 |
| 2026-01-08 | 9.900764 |
| 2026-01-09 | 9.878617 |
| 2026-01-10 | 9.872611 |
| 2026-01-11 | 9.865745 |
| 2026-01-12 | 9.888963 |
| 2026-01-13 | 9.887399 |
| 2026-01-14 | 9.858466 |
| 2026-01-15 | 9.87007 |
| 2026-01-16 | 9.836114 |
| 2026-01-17 | 9.813298 |
| 2026-01-18 | 9.838503 |
| 2026-01-19 | 9.853979 |
| 2026-01-20 | 9.872883 |
| 2026-01-21 | 9.946828 |
| 2026-01-22 | 9.912705 |
| 2026-01-23 | 9.96317 |
| 2026-01-24 | 10.026552 |
| 2026-01-25 | 10.025753 |
| 2026-01-26 | 10.043077 |
| 2026-01-27 | 10.050928 |
| 2026-01-28 | 10.138937 |
| 2026-01-29 | 10.136909 |
| 2026-01-30 | 10.084261 |
| 2026-01-31 | 10.036503 |
| 2026-02-01 | 10.027839 |
| 2026-02-02 | 10.054531 |
| 2026-02-03 | 10.001155 |
| 2026-02-04 | 10.017379 |
| 2026-02-05 | 9.996829 |
| 2026-02-06 | 9.990074 |
| 2026-02-07 | 9.968409 |
| 2026-02-08 | 10.006646 |
| 2026-02-09 | 10.013448 |
| 2026-02-10 | 10.099007 |
| 2026-02-11 | 10.092886 |
| 2026-02-12 | 10.073239 |
| 2026-02-13 | 10.057481 |
| 2026-02-14 | 10.055676 |
| 2026-02-15 | 10.062695 |
| 2026-02-16 | 10.053164 |
| 2026-02-17 | 10.039249 |
| 2026-02-18 | 10.038603 |
| 2026-02-19 | 9.996586 |
| 2026-02-20 | 9.947592 |
| 2026-02-21 | 9.987932 |
| 2026-02-22 | 9.992753 |
| 2026-02-23 | 10.026345 |
| 2026-02-24 | 9.97617 |
| 2026-02-25 | 9.971842 |
| 2026-02-26 | 10.018751 |
| 2026-02-27 | 9.994948 |
| 2026-02-28 | 10.01371 |
| 2026-03-01 | 10.023279 |
| 2026-03-02 | 9.997655 |
| 2026-03-03 | 9.903586 |
| 2026-03-04 | 9.830619 |
| 2026-03-05 | 9.852289 |
| 2026-03-06 | 9.841652 |
| 2026-03-07 | 9.830943 |
| 2026-03-08 | 9.853172 |
| 2026-03-09 | 9.750033 |
| 2026-03-10 | 9.845457 |
| 2026-03-11 | 9.83473 |
| 2026-03-12 | 9.776038 |
| 2026-03-13 | 9.762795 |
| 2026-03-14 | 9.689748 |
| 2026-03-15 | 9.714663 |
| 2026-03-16 | 9.689503 |
| 2026-03-17 | 9.741414 |
| 2026-03-18 | 9.770799 |
| 2026-03-19 | 9.736369 |
| 2026-03-20 | 9.793348 |
| 2026-03-21 | 9.783117 |
| 2026-03-22 | 9.825778 |
| 2026-03-23 | 9.786396 |
| 2026-03-24 | 9.810939 |
| 2026-03-25 | 9.82563 |
| 2026-03-26 | 9.791199 |
| 2026-03-27 | 9.76989 |
| 2026-03-28 | 9.77057 |
| 2026-03-29 | 9.781333 |
| 2026-03-30 | 9.753467 |
| 2026-03-31 | 9.745175 |
| 2026-04-01 | 9.795687 |
| 2026-04-02 | 9.779788 |
| 2026-04-03 | 9.767368 |
| 2026-04-04 | 9.718172 |
| 2026-04-05 | 9.765712 |
| 2026-04-06 | 9.75659 |
| 2026-04-07 | 9.7564 |
| 2026-04-08 | 9.877512 |
| 2026-04-09 | 9.898749 |
| 2026-04-10 | 9.923197 |
| 2026-04-11 | 9.953522 |
| 2026-04-12 | 9.953522 |
| 2026-04-13 | 9.921369 |
| 2026-04-14 | 9.981845 |
| 2026-04-15 | 10.001409 |
| 2026-04-16 | 10.027287 |
| 2026-04-17 | 9.996108 |
| 2026-04-18 | 9.985635 |
| 2026-04-19 | 9.985635 |
| 2026-04-20 | 9.979876 |
| 2026-04-21 | 9.997811 |
| 2026-04-22 | 9.971195 |
| 2026-04-23 | 9.920795 |
| 2026-04-24 | 9.9027 |
| 2026-04-25 | 9.940172 |
| 2026-04-26 | 9.940172 |
| 2026-04-27 | 9.947226 |
| 2026-04-28 | 9.937165 |
| 2026-04-29 | 9.932686 |
| 2026-04-30 | 9.894092 |
| 2026-05-01 | 9.951574 |
| 2026-05-02 | 9.941401 |
| 2026-05-03 | 9.941401 |
| 2026-05-04 | 9.945446 |
| 2026-05-05 | 9.91286 |
| 2026-05-06 | 9.938622 |
| 2026-05-07 | 9.971148 |
| 2026-05-08 | 9.946342 |
| 2026-05-09 | 9.996455 |
| 2026-05-10 | 9.996455 |
| 2026-05-11 | 9.97361 |
| 2026-05-12 | 9.959291 |
| 2026-05-14 | 9.928575 |
| 2026-05-15 | 9.883889 |
| 2026-05-16 | 9.853199 |
| 2026-05-17 | 9.845457 |
| 2026-05-18 | 9.852602 |
| 2026-05-19 | 9.868348 |
| 2026-05-20 | 9.832533 |
| 2026-05-21 | 9.850411 |
| 2026-05-23 | 9.828709 |
| 2026-05-24 | 9.82018 |
| 2026-05-25 | 9.855746 |
| 2026-05-26 | 9.852232 |
| 2026-05-27 | 9.858994 |
| 2026-05-28 | 9.815111 |
| 2026-05-29 | 9.857934 |
| 2026-05-30 | 9.876723 |
| 2026-05-31 | 9.887835 |
| 2026-06-01 | 9.862807 |
| 2026-06-02 | 9.857816 |
| 2026-06-03 | 9.847926 |
| 2026-06-04 | 9.841466 |
| 2026-06-05 | 9.845097 |
| 2026-06-06 | 9.765266 |
| 2026-06-09 | 9.777689 |
| 2026-06-10 | 9.788948 |
| 2026-06-11 | 9.781109 |
| 2026-06-12 | 9.802687 |
| 2026-06-13 | 9.800231 |
| 2026-06-14 | 9.81302 |
| 2026-06-15 | 9.841565 |
| 2026-06-16 | 9.800402 |
| 2026-06-17 | 9.843075 |
| 2026-06-18 | 9.763173 |
| 2026-06-19 | 9.68612 |
| 2026-06-20 | 9.726349 |
| 2026-06-21 | 9.704556 |
| 2026-06-22 | 9.709707 |
| 2026-06-23 | 9.688558 |
| 2026-06-24 | 9.629099 |
| 2026-06-25 | 9.631325 |
| 2026-06-26 | 9.63978 |
| 2026-06-27 | 9.651652 |
| 2026-06-28 | 9.656048 |
| 2026-06-29 | 9.649212 |
| 2026-06-30 | 9.662361 |
| 2026-07-01 | 9.667098 |
| 2026-07-02 | 9.651179 |
| 2026-07-03 | 9.684566 |
| 2026-07-04 | 9.695072 |
| 2026-07-05 | 9.675123 |
| 2026-07-06 | 9.690941 |
| 2026-07-07 | 9.69502 |
| 2026-07-08 | 9.670197 |
| 2026-07-09 | 9.679187 |
| 2026-07-10 | 9.701056 |
| 2026-07-11 | 9.664704 |
| 2026-07-12 | 9.678844 |
| 2026-07-13 | 9.649067 |
| 2026-07-14 | 9.631481 |
| 2026-07-15 | 9.691328 |
| 2026-07-16 | 9.711382 |
| 2026-07-17 | 9.68956 |
| 2026-07-18 | 9.6885 |
| 2026-07-19 | 9.696486 |
| 2026-07-20 | 9.688725 |
| 2026-07-21 | 9.660936 |
| 2026-07-22 | 9.651345 |
| 2026-07-23 | 9.681648 |
| 2026-07-24 | 9.604742 |
| 2026-07-25 | 9.61855 |
| 2026-07-26 | 9.639798 |
| 2026-07-27 | 9.660942 |
| 2026-07-28 | 9.638327 |
| 2026-07-29 | 9.654041 |
| 2026-07-30 | 9.67939 |
| 2026-07-31 | 9.747792 |
| 2026-08-01 | 9.765747 |
| 2026-08-02 | 9.766535 |
| 2026-08-03 | 9.765497 |
| 2026-08-04 | 9.744981 |
| 2026-08-05 | 9.774832 |
| 2026-08-06 | 9.780443 |
| 2026-08-07 | 9.761416 |
| 2026-08-08 | 9.790654 |
| 2026-08-09 | 9.800079 |
| 2026-08-10 | 9.784537 |
| 2026-08-11 | 9.780314 |
| 2026-08-12 | 9.77151 |
| 2026-08-13 | 9.763537 |
| 2026-08-14 | 9.757567 |
| 2026-08-15 | 9.807798 |
| 2026-08-16 | 9.788112 |
| 2026-08-17 | 9.815766 |
| 2026-08-18 | 9.812505 |
| 2026-08-20 | 9.893684 |
| 2026-08-21 | 9.902776 |
| 2026-08-22 | 9.890081 |
| 2026-08-23 | 9.907406 |
| 2026-08-24 | 9.891909 |
| 2026-08-25 | 9.879144 |
| 2026-08-26 | 9.884224 |
| 2026-08-27 | 9.889296 |
| 2026-08-28 | 9.871501 |
| 2026-08-29 | 9.81069 |
| 2026-08-30 | 9.823389 |
| 2026-08-31 | 9.817145 |
| 2026-09-01 | 9.829019 |
| 2026-09-02 | 9.805756 |
| 2026-09-03 | 9.818319 |
| 2026-09-04 | 9.843919 |
| 2026-09-05 | 9.836978 |
| 2026-09-06 | 9.846008 |
| 2026-09-07 | 9.834187 |
| 2026-09-08 | 9.846767 |
| 2026-09-09 | 9.845839 |
| 2026-09-10 | 9.858101 |
| 2026-09-11 | 9.828629 |
| 2026-09-12 | 9.826305 |
| 2026-09-13 | 9.818302 |
| 2026-09-14 | 9.79705 |
| 2026-09-15 | 9.766973 |
| 2026-09-16 | 9.783459 |
| 2026-09-17 | 9.702307 |
| 2026-09-18 | 9.743936 |
| 2026-09-19 | 9.730559 |
| 2026-09-20 | 9.739373 |
| 2026-09-21 | 9.721814 |
| 2026-09-22 | 9.717168 |
| 2026-09-23 | 9.67921 |
| 2026-09-24 | 9.637857 |
| 2026-09-25 | 9.637371 |
| 2026-09-26 | 9.651032 |
| 2026-09-27 | 9.656358 |
| 2026-09-28 | 9.648979 |
| 2026-09-30 | 9.606733 |
| 2026-10-02 | 9.534514 |
| 2026-10-03 | 9.533545 |
| 2026-10-05 | 9.47472 |
| 2026-10-06 | 9.500783 |
| 2026-10-07 | 9.519778 |
| 2026-10-08 | 9.496318 |
| 2026-10-09 | 9.519592 |
| 2026-10-10 | 9.501684 |
| 2026-10-11 | 9.494071 |
| 2026-10-12 | 9.486415 |
| 2026-10-13 | 9.432955 |
| 2026-10-14 | 9.455909 |
| 2026-10-15 | 9.503091 |
| 2026-10-16 | 9.525445 |
| 2026-10-17 | 9.523143 |
| 2026-10-18 | 9.528924 |
| 2026-10-19 | 9.514625 |
| 2026-10-20 | 9.523052 |
| 2026-10-21 | 9.518204 |
| 2026-10-22 | 9.524979 |
| 2026-10-23 | 9.505266 |
| 2026-10-24 | 9.492414 |
| 2026-10-25 | 9.497119 |
| 2026-10-26 | 9.506828 |
| 2026-10-27 | 9.464923 |
| 2026-10-28 | 9.422643 |
| 2026-10-29 | 9.445283 |
| 2026-10-30 | 9.481155 |
| 2026-10-31 | 9.460989 |
High
10.1389
Low
8.6482
Average
9.6164
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HRK/MZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=MZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=MZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=MZN").json()Replace YOUR_API_KEY with the key from your dashboard.
HRK/MZN API questions
How do I get the HRK/MZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=MZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HRK/MZN rate in rates.MZN.
How far back does HRK/MZN historical data go?
Daily HRK/MZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HRK/MZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.