HRK to MYR exchange rate API
Croatian Kuna to Malaysian Ringgit · quoted 2026-10-31
0.60122
▼ +4.67% over 2Y
1 HRK = 0.60122 MYR · 1 MYR = 1.6633 HRK · Get this rate via the API
1 HRK buys 0.60122 MYR as of 2026-10-31, so 1 MYR buys 1.6633 HRK. Over the last 2 years, HRK/MYR traded between 0.59724 and 0.66993, averaged 0.63033 and fell 4.67%. The API holds daily HRK/MYR rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HRK/MYR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HRK/MYR over 2Y: show the values
| Date | MYR |
|---|---|
| 2024-10-31 | 0.63068 |
| 2024-11-01 | 0.632251 |
| 2024-11-02 | 0.632486 |
| 2024-11-03 | 0.633304 |
| 2024-11-04 | 0.631632 |
| 2024-11-05 | 0.627183 |
| 2024-11-06 | 0.633149 |
| 2024-11-07 | 0.626224 |
| 2024-11-08 | 0.627164 |
| 2024-11-09 | 0.624829 |
| 2024-11-10 | 0.627346 |
| 2024-11-11 | 0.627659 |
| 2024-11-12 | 0.62768 |
| 2024-11-13 | 0.627422 |
| 2024-11-14 | 0.627539 |
| 2024-11-15 | 0.624882 |
| 2024-11-16 | 0.625963 |
| 2024-11-17 | 0.62957 |
| 2024-11-18 | 0.626861 |
| 2024-11-19 | 0.628784 |
| 2024-11-20 | 0.629022 |
| 2024-11-21 | 0.625153 |
| 2024-11-22 | 0.621078 |
| 2024-11-23 | 0.618063 |
| 2024-11-24 | 0.620784 |
| 2024-11-25 | 0.619467 |
| 2024-11-26 | 0.618491 |
| 2024-11-27 | 0.618344 |
| 2024-11-28 | 0.623271 |
| 2024-11-29 | 0.623062 |
| 2024-11-30 | 0.624416 |
| 2024-12-01 | 0.627843 |
| 2024-12-02 | 0.623365 |
| 2024-12-03 | 0.622134 |
| 2024-12-04 | 0.620927 |
| 2024-12-05 | 0.617637 |
| 2024-12-06 | 0.619953 |
| 2024-12-07 | 0.619848 |
| 2024-12-08 | 0.623829 |
| 2024-12-09 | 0.619775 |
| 2024-12-10 | 0.620135 |
| 2024-12-11 | 0.619758 |
| 2024-12-12 | 0.618696 |
| 2024-12-13 | 0.618191 |
| 2024-12-14 | 0.620418 |
| 2024-12-15 | 0.623993 |
| 2024-12-16 | 0.621598 |
| 2024-12-17 | 0.623692 |
| 2024-12-18 | 0.622355 |
| 2024-12-19 | 0.620464 |
| 2024-12-20 | 0.625812 |
| 2024-12-21 | 0.624088 |
| 2024-12-22 | 0.627502 |
| 2024-12-23 | 0.621734 |
| 2024-12-24 | 0.619476 |
| 2024-12-25 | 0.619775 |
| 2024-12-26 | 0.618894 |
| 2024-12-27 | 0.618101 |
| 2024-12-28 | 0.619185 |
| 2024-12-29 | 0.620274 |
| 2024-12-30 | 0.618077 |
| 2024-12-31 | 0.61771 |
| 2025-01-01 | 0.614509 |
| 2025-01-02 | 0.615578 |
| 2025-01-03 | 0.613335 |
| 2025-01-04 | 0.615916 |
| 2025-01-05 | 0.61728 |
| 2025-01-06 | 0.61723 |
| 2025-01-07 | 0.618105 |
| 2025-01-08 | 0.618585 |
| 2025-01-09 | 0.616583 |
| 2025-01-10 | 0.614862 |
| 2025-01-11 | 0.611573 |
| 2025-01-12 | 0.613526 |
| 2025-01-13 | 0.61308 |
| 2025-01-14 | 0.612501 |
| 2025-01-15 | 0.615082 |
| 2025-01-16 | 0.615263 |
| 2025-01-17 | 0.616229 |
| 2025-01-18 | 0.614136 |
| 2025-01-19 | 0.615154 |
| 2025-01-20 | 0.613146 |
| 2025-01-21 | 0.616236 |
| 2025-01-22 | 0.613189 |
| 2025-01-23 | 0.614082 |
| 2025-01-24 | 0.605028 |
| 2025-01-25 | 0.612105 |
| 2025-01-26 | 0.611571 |
| 2025-01-27 | 0.608134 |
| 2025-01-28 | 0.609335 |
| 2025-01-29 | 0.60824 |
| 2025-01-30 | 0.607657 |
| 2025-01-31 | 0.61441 |
| 2025-02-01 | 0.612722 |
| 2025-02-02 | 0.61431 |
| 2025-02-03 | 0.608378 |
| 2025-02-04 | 0.608191 |
| 2025-02-05 | 0.60906 |
| 2025-02-06 | 0.612342 |
| 2025-02-07 | 0.611643 |
| 2025-02-08 | 0.608711 |
| 2025-02-09 | 0.610067 |
| 2025-02-10 | 0.6113 |
| 2025-02-11 | 0.611206 |
| 2025-02-12 | 0.61456 |
| 2025-02-13 | 0.614703 |
| 2025-02-14 | 0.615959 |
| 2025-02-15 | 0.617687 |
| 2025-02-16 | 0.619309 |
| 2025-02-17 | 0.618137 |
| 2025-02-18 | 0.617541 |
| 2025-02-19 | 0.615654 |
| 2025-02-20 | 0.612824 |
| 2025-02-21 | 0.614928 |
| 2025-02-22 | 0.613699 |
| 2025-02-23 | 0.615116 |
| 2025-02-24 | 0.615549 |
| 2025-02-25 | 0.614532 |
| 2025-02-26 | 0.618558 |
| 2025-02-27 | 0.618269 |
| 2025-02-28 | 0.615526 |
| 2025-03-01 | 0.614073 |
| 2025-03-02 | 0.616086 |
| 2025-03-03 | 0.617572 |
| 2025-03-04 | 0.622081 |
| 2025-03-05 | 0.623949 |
| 2025-03-06 | 0.635499 |
| 2025-03-07 | 0.632177 |
| 2025-03-08 | 0.634782 |
| 2025-03-09 | 0.635766 |
| 2025-03-10 | 0.637919 |
| 2025-03-11 | 0.635796 |
| 2025-03-12 | 0.641555 |
| 2025-03-13 | 0.641338 |
| 2025-03-14 | 0.640193 |
| 2025-03-15 | 0.642182 |
| 2025-03-16 | 0.643133 |
| 2025-03-17 | 0.642251 |
| 2025-03-18 | 0.643887 |
| 2025-03-19 | 0.643848 |
| 2025-03-20 | 0.640584 |
| 2025-03-21 | 0.636758 |
| 2025-03-22 | 0.635794 |
| 2025-03-23 | 0.636066 |
| 2025-03-25 | 0.636222 |
| 2025-03-26 | 0.634466 |
| 2025-03-27 | 0.633217 |
| 2025-03-28 | 0.635814 |
| 2025-03-29 | 0.639458 |
| 2025-03-30 | 0.642227 |
| 2025-03-31 | 0.638559 |
| 2025-04-01 | 0.637301 |
| 2025-04-02 | 0.638 |
| 2025-04-03 | 0.643853 |
| 2025-04-04 | 0.6517 |
| 2025-04-05 | 0.64502 |
| 2025-04-06 | 0.646414 |
| 2025-04-07 | 0.652812 |
| 2025-04-08 | 0.653204 |
| 2025-04-09 | 0.658298 |
| 2025-04-10 | 0.650703 |
| 2025-04-11 | 0.662113 |
| 2025-04-12 | 0.666551 |
| 2025-04-13 | 0.668009 |
| 2025-04-14 | 0.667272 |
| 2025-04-15 | 0.664025 |
| 2025-04-16 | 0.662972 |
| 2025-04-17 | 0.664741 |
| 2025-04-18 | 0.665285 |
| 2025-04-19 | 0.666258 |
| 2025-04-20 | 0.668536 |
| 2025-04-21 | 0.669085 |
| 2025-04-22 | 0.669928 |
| 2025-04-23 | 0.665033 |
| 2025-04-24 | 0.659038 |
| 2025-04-25 | 0.658622 |
| 2025-04-26 | 0.661961 |
| 2025-04-27 | 0.661961 |
| 2025-04-28 | 0.65749 |
| 2025-04-29 | 0.65417 |
| 2025-04-30 | 0.651126 |
| 2025-05-01 | 0.647667 |
| 2025-05-02 | 0.638815 |
| 2025-05-03 | 0.638508 |
| 2025-05-04 | 0.639826 |
| 2025-05-05 | 0.631841 |
| 2025-05-06 | 0.634452 |
| 2025-05-08 | 0.643584 |
| 2025-05-09 | 0.639542 |
| 2025-05-10 | 0.64054 |
| 2025-05-11 | 0.642222 |
| 2025-05-12 | 0.640245 |
| 2025-05-13 | 0.637221 |
| 2025-05-14 | 0.637069 |
| 2025-05-15 | 0.636405 |
| 2025-05-17 | 0.63631 |
| 2025-05-18 | 0.637496 |
| 2025-05-19 | 0.636484 |
| 2025-05-20 | 0.641192 |
| 2025-05-21 | 0.640269 |
| 2025-05-22 | 0.643355 |
| 2025-05-23 | 0.635532 |
| 2025-05-24 | 0.638383 |
| 2025-05-25 | 0.639602 |
| 2025-05-26 | 0.639012 |
| 2025-05-27 | 0.64103 |
| 2025-05-28 | 0.634628 |
| 2025-05-29 | 0.633791 |
| 2025-05-30 | 0.641701 |
| 2025-05-31 | 0.64113 |
| 2025-06-01 | 0.642253 |
| 2025-06-02 | 0.642357 |
| 2025-06-03 | 0.643792 |
| 2025-06-04 | 0.641816 |
| 2025-06-05 | 0.640963 |
| 2025-06-06 | 0.642513 |
| 2025-06-07 | 0.639639 |
| 2025-06-08 | 0.640716 |
| 2025-06-09 | 0.641373 |
| 2025-06-10 | 0.64029 |
| 2025-06-11 | 0.641659 |
| 2025-06-12 | 0.64534 |
| 2025-06-13 | 0.650737 |
| 2025-06-14 | 0.650854 |
| 2025-06-15 | 0.652193 |
| 2025-06-16 | 0.648988 |
| 2025-06-17 | 0.650997 |
| 2025-06-18 | 0.648557 |
| 2025-06-19 | 0.647645 |
| 2025-06-20 | 0.649825 |
| 2025-06-21 | 0.650474 |
| 2025-06-22 | 0.651738 |
| 2025-06-23 | 0.655476 |
| 2025-06-24 | 0.652923 |
| 2025-06-25 | 0.654175 |
| 2025-06-26 | 0.656 |
| 2025-06-27 | 0.656737 |
| 2025-06-28 | 0.656678 |
| 2025-06-29 | 0.659307 |
| 2025-06-30 | 0.655222 |
| 2025-07-01 | 0.656404 |
| 2025-07-02 | 0.661987 |
| 2025-07-03 | 0.661631 |
| 2025-07-04 | 0.658845 |
| 2025-07-05 | 0.659818 |
| 2025-07-06 | 0.661164 |
| 2025-07-07 | 0.661759 |
| 2025-07-08 | 0.660839 |
| 2025-07-09 | 0.6613 |
| 2025-07-10 | 0.661956 |
| 2025-07-11 | 0.658958 |
| 2025-07-12 | 0.661062 |
| 2025-07-13 | 0.660933 |
| 2025-07-14 | 0.659674 |
| 2025-07-15 | 0.656961 |
| 2025-07-16 | 0.654191 |
| 2025-07-17 | 0.655148 |
| 2025-07-18 | 0.654592 |
| 2025-07-19 | 0.655364 |
| 2025-07-20 | 0.656262 |
| 2025-07-21 | 0.653286 |
| 2025-07-22 | 0.656522 |
| 2025-07-23 | 0.658675 |
| 2025-07-24 | 0.658782 |
| 2025-07-25 | 0.65786 |
| 2025-07-26 | 0.658638 |
| 2025-07-27 | 0.659414 |
| 2025-07-28 | 0.65971 |
| 2025-07-29 | 0.651778 |
| 2025-07-30 | 0.650951 |
| 2025-07-31 | 0.647058 |
| 2025-08-01 | 0.647906 |
| 2025-08-02 | 0.657439 |
| 2025-08-03 | 0.659334 |
| 2025-08-04 | 0.65102 |
| 2025-08-05 | 0.648579 |
| 2025-08-06 | 0.64948 |
| 2025-08-07 | 0.655343 |
| 2025-08-08 | 0.656281 |
| 2025-08-09 | 0.65472 |
| 2025-08-10 | 0.65587 |
| 2025-08-11 | 0.655424 |
| 2025-08-12 | 0.652501 |
| 2025-08-13 | 0.65209 |
| 2025-08-14 | 0.654822 |
| 2025-08-15 | 0.65175 |
| 2025-08-16 | 0.654326 |
| 2025-08-17 | 0.655665 |
| 2025-08-18 | 0.655828 |
| 2025-08-19 | 0.653069 |
| 2025-08-20 | 0.652364 |
| 2025-08-21 | 0.653161 |
| 2025-08-22 | 0.651315 |
| 2025-08-23 | 0.657635 |
| 2025-08-24 | 0.657793 |
| 2025-08-25 | 0.653131 |
| 2025-08-26 | 0.651323 |
| 2025-08-27 | 0.653963 |
| 2025-08-28 | 0.651726 |
| 2025-08-29 | 0.653808 |
| 2025-08-30 | 0.655227 |
| 2025-08-31 | 0.656354 |
| 2025-09-01 | 0.65616 |
| 2025-09-02 | 0.659084 |
| 2025-09-03 | 0.652643 |
| 2025-09-04 | 0.653959 |
| 2025-09-05 | 0.654112 |
| 2025-09-06 | 0.656922 |
| 2025-09-07 | 0.658833 |
| 2025-09-08 | 0.655442 |
| 2025-09-09 | 0.657219 |
| 2025-09-10 | 0.654396 |
| 2025-09-11 | 0.655502 |
| 2025-09-13 | 0.654277 |
| 2025-09-14 | 0.656047 |
| 2025-09-15 | 0.654591 |
| 2025-09-16 | 0.656755 |
| 2025-09-17 | 0.659024 |
| 2025-09-18 | 0.657766 |
| 2025-09-19 | 0.657598 |
| 2025-09-20 | 0.65551 |
| 2025-09-21 | 0.657072 |
| 2025-09-22 | 0.65445 |
| 2025-09-23 | 0.658542 |
| 2025-09-24 | 0.659399 |
| 2025-09-25 | 0.656191 |
| 2025-09-26 | 0.653755 |
| 2025-09-27 | 0.655859 |
| 2025-09-28 | 0.657633 |
| 2025-09-29 | 0.655761 |
| 2025-09-30 | 0.654701 |
| 2025-10-01 | 0.655576 |
| 2025-10-02 | 0.655158 |
| 2025-10-03 | 0.65474 |
| 2025-10-04 | 0.65583 |
| 2025-10-05 | 0.657444 |
| 2025-10-06 | 0.655827 |
| 2025-10-07 | 0.654388 |
| 2025-10-08 | 0.650871 |
| 2025-10-09 | 0.651302 |
| 2025-10-10 | 0.648665 |
| 2025-10-11 | 0.650472 |
| 2025-10-12 | 0.652963 |
| 2025-10-13 | 0.652027 |
| 2025-10-14 | 0.649644 |
| 2025-10-15 | 0.652635 |
| 2025-10-16 | 0.654997 |
| 2025-10-17 | 0.656366 |
| 2025-10-18 | 0.654042 |
| 2025-10-19 | 0.655481 |
| 2025-10-20 | 0.654037 |
| 2025-10-21 | 0.653603 |
| 2025-10-22 | 0.648847 |
| 2025-10-23 | 0.651215 |
| 2025-10-24 | 0.650781 |
| 2025-10-25 | 0.651575 |
| 2025-10-26 | 0.653239 |
| 2025-10-27 | 0.650261 |
| 2025-10-28 | 0.649445 |
| 2025-10-29 | 0.647518 |
| 2025-10-30 | 0.64743 |
| 2025-10-31 | 0.643162 |
| 2025-11-01 | 0.642297 |
| 2025-11-02 | 0.646143 |
| 2025-11-03 | 0.642477 |
| 2025-11-04 | 0.641189 |
| 2025-11-05 | 0.639364 |
| 2025-11-06 | 0.638926 |
| 2025-11-07 | 0.639505 |
| 2025-11-08 | 0.641244 |
| 2025-11-09 | 0.642808 |
| 2025-11-10 | 0.638144 |
| 2025-11-11 | 0.634703 |
| 2025-11-12 | 0.635555 |
| 2025-11-13 | 0.635106 |
| 2025-11-14 | 0.638153 |
| 2025-11-15 | 0.637269 |
| 2025-11-16 | 0.638886 |
| 2025-11-17 | 0.639314 |
| 2025-11-18 | 0.640608 |
| 2025-11-19 | 0.63766 |
| 2025-11-20 | 0.63578 |
| 2025-11-21 | 0.635236 |
| 2025-11-22 | 0.636949 |
| 2025-11-23 | 0.635958 |
| 2025-11-24 | 0.631434 |
| 2025-11-25 | 0.632535 |
| 2025-11-26 | 0.635694 |
| 2025-11-27 | 0.636775 |
| 2025-11-28 | 0.635365 |
| 2025-11-29 | 0.635769 |
| 2025-11-30 | 0.637905 |
| 2025-12-01 | 0.635837 |
| 2025-12-02 | 0.636746 |
| 2025-12-03 | 0.636795 |
| 2025-12-04 | 0.636535 |
| 2025-12-05 | 0.635863 |
| 2025-12-06 | 0.63524 |
| 2025-12-07 | 0.637271 |
| 2025-12-08 | 0.636083 |
| 2025-12-09 | 0.636108 |
| 2025-12-11 | 0.63751 |
| 2025-12-12 | 0.638535 |
| 2025-12-13 | 0.638284 |
| 2025-12-14 | 0.639852 |
| 2025-12-15 | 0.637679 |
| 2025-12-16 | 0.637215 |
| 2025-12-17 | 0.637443 |
| 2025-12-18 | 0.6366 |
| 2025-12-19 | 0.63457 |
| 2025-12-20 | 0.634012 |
| 2025-12-21 | 0.63533 |
| 2025-12-22 | 0.63425 |
| 2025-12-23 | 0.635126 |
| 2025-12-24 | 0.633827 |
| 2025-12-25 | 0.632444 |
| 2025-12-26 | 0.634488 |
| 2025-12-27 | 0.632396 |
| 2025-12-28 | 0.634466 |
| 2025-12-29 | 0.634746 |
| 2025-12-30 | 0.632491 |
| 2025-12-31 | 0.632372 |
| 2026-01-01 | 0.632225 |
| 2026-01-02 | 0.632938 |
| 2026-01-03 | 0.631244 |
| 2026-01-04 | 0.63299 |
| 2026-01-05 | 0.632097 |
| 2026-01-06 | 0.629732 |
| 2026-01-07 | 0.630214 |
| 2026-01-08 | 0.629482 |
| 2026-01-09 | 0.629816 |
| 2026-01-10 | 0.632365 |
| 2026-01-11 | 0.631008 |
| 2026-01-12 | 0.628664 |
| 2026-01-13 | 0.627861 |
| 2026-01-14 | 0.625306 |
| 2026-01-15 | 0.626567 |
| 2026-01-16 | 0.625154 |
| 2026-01-17 | 0.624305 |
| 2026-01-18 | 0.626883 |
| 2026-01-19 | 0.625388 |
| 2026-01-20 | 0.626487 |
| 2026-01-21 | 0.629978 |
| 2026-01-22 | 0.626862 |
| 2026-01-23 | 0.624512 |
| 2026-01-24 | 0.628699 |
| 2026-01-25 | 0.630576 |
| 2026-01-26 | 0.624842 |
| 2026-01-27 | 0.623325 |
| 2026-01-28 | 0.623772 |
| 2026-01-29 | 0.623914 |
| 2026-01-30 | 0.623764 |
| 2026-01-31 | 0.620255 |
| 2026-02-01 | 0.622702 |
| 2026-02-02 | 0.621188 |
| 2026-02-03 | 0.616211 |
| 2026-02-04 | 0.617103 |
| 2026-02-05 | 0.618053 |
| 2026-02-06 | 0.617725 |
| 2026-02-07 | 0.618486 |
| 2026-02-08 | 0.620476 |
| 2026-02-09 | 0.617265 |
| 2026-02-10 | 0.620393 |
| 2026-02-11 | 0.622687 |
| 2026-02-12 | 0.615211 |
| 2026-02-13 | 0.615583 |
| 2026-02-14 | 0.61518 |
| 2026-02-15 | 0.616761 |
| 2026-02-16 | 0.614139 |
| 2026-02-17 | 0.613047 |
| 2026-02-18 | 0.613145 |
| 2026-02-19 | 0.611872 |
| 2026-02-20 | 0.608994 |
| 2026-02-21 | 0.610401 |
| 2026-02-22 | 0.611464 |
| 2026-02-23 | 0.610887 |
| 2026-02-24 | 0.609002 |
| 2026-02-25 | 0.60872 |
| 2026-02-26 | 0.609602 |
| 2026-02-27 | 0.609254 |
| 2026-02-28 | 0.609535 |
| 2026-03-01 | 0.611602 |
| 2026-03-02 | 0.614262 |
| 2026-03-03 | 0.612611 |
| 2026-03-04 | 0.606763 |
| 2026-03-05 | 0.608306 |
| 2026-03-06 | 0.608549 |
| 2026-03-07 | 0.608446 |
| 2026-03-08 | 0.609779 |
| 2026-03-09 | 0.606306 |
| 2026-03-10 | 0.605597 |
| 2026-03-11 | 0.604039 |
| 2026-03-12 | 0.601157 |
| 2026-03-13 | 0.602095 |
| 2026-03-14 | 0.598773 |
| 2026-03-15 | 0.60055 |
| 2026-03-16 | 0.597238 |
| 2026-03-17 | 0.597812 |
| 2026-03-18 | 0.599623 |
| 2026-03-19 | 0.600703 |
| 2026-03-20 | 0.604736 |
| 2026-03-21 | 0.606152 |
| 2026-03-22 | 0.60664 |
| 2026-03-23 | 0.603734 |
| 2026-03-24 | 0.609112 |
| 2026-03-25 | 0.610784 |
| 2026-03-26 | 0.612785 |
| 2026-03-27 | 0.614601 |
| 2026-03-28 | 0.599528 |
| 2026-03-29 | 0.615472 |
| 2026-03-30 | 0.615707 |
| 2026-03-31 | 0.616817 |
| 2026-04-01 | 0.618208 |
| 2026-04-02 | 0.619048 |
| 2026-04-03 | 0.617612 |
| 2026-04-04 | 0.616038 |
| 2026-04-05 | 0.617449 |
| 2026-04-06 | 0.618424 |
| 2026-04-07 | 0.616884 |
| 2026-04-08 | 0.615875 |
| 2026-04-09 | 0.616425 |
| 2026-04-10 | 0.615251 |
| 2026-04-11 | 0.617039 |
| 2026-04-12 | 0.618126 |
| 2026-04-13 | 0.616596 |
| 2026-04-14 | 0.616705 |
| 2026-04-15 | 0.618492 |
| 2026-04-16 | 0.619933 |
| 2026-04-17 | 0.617776 |
| 2026-04-18 | 0.617125 |
| 2026-04-19 | 0.618198 |
| 2026-04-20 | 0.616763 |
| 2026-04-21 | 0.617637 |
| 2026-04-22 | 0.616167 |
| 2026-04-23 | 0.615256 |
| 2026-04-24 | 0.614508 |
| 2026-04-25 | 0.616694 |
| 2026-04-26 | 0.61776 |
| 2026-04-27 | 0.615185 |
| 2026-04-28 | 0.614594 |
| 2026-04-29 | 0.614286 |
| 2026-04-30 | 0.614656 |
| 2026-05-01 | 0.619727 |
| 2026-05-02 | 0.617665 |
| 2026-05-03 | 0.619371 |
| 2026-05-04 | 0.615241 |
| 2026-05-05 | 0.61461 |
| 2026-05-06 | 0.610487 |
| 2026-05-07 | 0.610036 |
| 2026-05-08 | 0.610292 |
| 2026-05-09 | 0.613303 |
| 2026-05-10 | 0.614356 |
| 2026-05-11 | 0.612131 |
| 2026-05-12 | 0.61392 |
| 2026-05-14 | 0.611242 |
| 2026-05-15 | 0.611029 |
| 2026-05-16 | 0.609544 |
| 2026-05-17 | 0.611302 |
| 2026-05-18 | 0.613203 |
| 2026-05-19 | 0.614552 |
| 2026-05-20 | 0.611539 |
| 2026-05-21 | 0.611139 |
| 2026-05-23 | 0.611035 |
| 2026-05-24 | 0.612152 |
| 2026-05-25 | 0.610454 |
| 2026-05-26 | 0.612255 |
| 2026-05-27 | 0.612552 |
| 2026-05-28 | 0.611877 |
| 2026-05-29 | 0.612493 |
| 2026-05-30 | 0.614183 |
| 2026-05-31 | 0.614613 |
| 2026-06-01 | 0.612928 |
| 2026-06-02 | 0.612392 |
| 2026-06-03 | 0.616346 |
| 2026-06-04 | 0.618395 |
| 2026-06-05 | 0.620943 |
| 2026-06-06 | 0.615932 |
| 2026-06-09 | 0.621874 |
| 2026-06-10 | 0.623826 |
| 2026-06-11 | 0.623312 |
| 2026-06-12 | 0.623229 |
| 2026-06-13 | 0.622977 |
| 2026-06-14 | 0.624417 |
| 2026-06-15 | 0.624362 |
| 2026-06-16 | 0.625254 |
| 2026-06-17 | 0.626948 |
| 2026-06-18 | 0.629776 |
| 2026-06-19 | 0.627498 |
| 2026-06-20 | 0.630197 |
| 2026-06-21 | 0.63128 |
| 2026-06-22 | 0.630823 |
| 2026-06-23 | 0.62811 |
| 2026-06-24 | 0.62414 |
| 2026-06-25 | 0.621353 |
| 2026-06-26 | 0.616947 |
| 2026-06-27 | 0.617774 |
| 2026-06-28 | 0.618935 |
| 2026-06-29 | 0.615144 |
| 2026-06-30 | 0.618019 |
| 2026-07-01 | 0.619674 |
| 2026-07-02 | 0.61625 |
| 2026-07-03 | 0.618121 |
| 2026-07-04 | 0.617947 |
| 2026-07-05 | 0.619588 |
| 2026-07-06 | 0.619843 |
| 2026-07-07 | 0.617805 |
| 2026-07-08 | 0.617752 |
| 2026-07-09 | 0.618315 |
| 2026-07-10 | 0.618636 |
| 2026-07-11 | 0.616329 |
| 2026-07-12 | 0.617899 |
| 2026-07-13 | 0.615748 |
| 2026-07-14 | 0.616586 |
| 2026-07-15 | 0.619248 |
| 2026-07-16 | 0.619745 |
| 2026-07-17 | 0.621676 |
| 2026-07-18 | 0.621772 |
| 2026-07-19 | 0.622872 |
| 2026-07-20 | 0.621446 |
| 2026-07-21 | 0.619258 |
| 2026-07-22 | 0.618735 |
| 2026-07-23 | 0.620199 |
| 2026-07-24 | 0.617844 |
| 2026-07-25 | 0.617506 |
| 2026-07-26 | 0.618512 |
| 2026-07-27 | 0.61829 |
| 2026-07-28 | 0.617979 |
| 2026-07-29 | 0.618569 |
| 2026-07-30 | 0.620671 |
| 2026-07-31 | 0.624235 |
| 2026-08-01 | 0.625144 |
| 2026-08-02 | 0.626507 |
| 2026-08-03 | 0.626694 |
| 2026-08-04 | 0.625189 |
| 2026-08-05 | 0.626751 |
| 2026-08-06 | 0.627053 |
| 2026-08-07 | 0.62568 |
| 2026-08-08 | 0.627544 |
| 2026-08-09 | 0.628647 |
| 2026-08-10 | 0.627245 |
| 2026-08-11 | 0.627114 |
| 2026-08-12 | 0.625543 |
| 2026-08-13 | 0.625063 |
| 2026-08-14 | 0.625584 |
| 2026-08-15 | 0.627454 |
| 2026-08-16 | 0.628476 |
| 2026-08-17 | 0.624351 |
| 2026-08-18 | 0.623721 |
| 2026-08-20 | 0.626976 |
| 2026-08-21 | 0.626613 |
| 2026-08-22 | 0.625866 |
| 2026-08-23 | 0.627424 |
| 2026-08-24 | 0.626554 |
| 2026-08-25 | 0.626559 |
| 2026-08-26 | 0.62364 |
| 2026-08-27 | 0.623551 |
| 2026-08-28 | 0.622296 |
| 2026-08-29 | 0.619401 |
| 2026-08-30 | 0.620123 |
| 2026-08-31 | 0.619352 |
| 2026-09-01 | 0.622097 |
| 2026-09-02 | 0.621712 |
| 2026-09-03 | 0.622094 |
| 2026-09-04 | 0.623945 |
| 2026-09-05 | 0.623351 |
| 2026-09-06 | 0.624611 |
| 2026-09-07 | 0.623476 |
| 2026-09-08 | 0.626635 |
| 2026-09-09 | 0.628298 |
| 2026-09-10 | 0.627971 |
| 2026-09-11 | 0.626762 |
| 2026-09-12 | 0.626566 |
| 2026-09-13 | 0.627651 |
| 2026-09-14 | 0.62579 |
| 2026-09-15 | 0.62574 |
| 2026-09-16 | 0.626115 |
| 2026-09-17 | 0.623635 |
| 2026-09-18 | 0.622129 |
| 2026-09-19 | 0.622454 |
| 2026-09-20 | 0.623369 |
| 2026-09-21 | 0.621126 |
| 2026-09-22 | 0.620444 |
| 2026-09-23 | 0.618745 |
| 2026-09-24 | 0.61712 |
| 2026-09-25 | 0.614773 |
| 2026-09-26 | 0.616024 |
| 2026-09-27 | 0.617249 |
| 2026-09-28 | 0.617175 |
| 2026-09-30 | 0.613357 |
| 2026-10-02 | 0.610056 |
| 2026-10-03 | 0.6101 |
| 2026-10-05 | 0.606639 |
| 2026-10-06 | 0.608041 |
| 2026-10-07 | 0.609348 |
| 2026-10-08 | 0.608474 |
| 2026-10-09 | 0.609328 |
| 2026-10-10 | 0.607519 |
| 2026-10-11 | 0.60857 |
| 2026-10-12 | 0.607105 |
| 2026-10-13 | 0.60603 |
| 2026-10-14 | 0.607459 |
| 2026-10-15 | 0.608226 |
| 2026-10-16 | 0.608748 |
| 2026-10-17 | 0.60922 |
| 2026-10-18 | 0.609872 |
| 2026-10-19 | 0.608456 |
| 2026-10-20 | 0.608852 |
| 2026-10-21 | 0.608117 |
| 2026-10-22 | 0.609349 |
| 2026-10-23 | 0.608046 |
| 2026-10-24 | 0.607564 |
| 2026-10-25 | 0.608494 |
| 2026-10-26 | 0.608791 |
| 2026-10-27 | 0.606301 |
| 2026-10-28 | 0.601817 |
| 2026-10-29 | 0.600389 |
| 2026-10-30 | 0.602293 |
| 2026-10-31 | 0.601223 |
High
0.66993
Low
0.59724
Average
0.63033
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HRK/MYR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=MYR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=MYR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=MYR").json()Replace YOUR_API_KEY with the key from your dashboard.
HRK/MYR API questions
How do I get the HRK/MYR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=MYR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HRK/MYR rate in rates.MYR.
How far back does HRK/MYR historical data go?
Daily HRK/MYR rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HRK/MYR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.