HRK to MXN exchange rate API
Croatian Kuna to Mexican Peso · quoted 2026-10-31
2.7833
▼ +3.57% over 2Y
1 HRK = 2.7833 MXN · 1 MXN = 0.35929 HRK · Get this rate via the API
1 HRK buys 2.7833 MXN as of 2026-10-31, so 1 MXN buys 0.35929 HRK. Over the last 2 years, HRK/MXN traded between 2.6021 and 3.0702, averaged 2.7965 and fell 3.57%. The API holds daily HRK/MXN rates from 2008-01-02 — 18 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HRK/MXN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HRK/MXN over 2Y: show the values
| Date | MXN |
|---|---|
| 2024-10-31 | 2.886408 |
| 2024-11-01 | 2.881971 |
| 2024-11-02 | 2.928861 |
| 2024-11-03 | 2.905789 |
| 2024-11-04 | 2.903762 |
| 2024-11-05 | 2.908291 |
| 2024-11-06 | 2.967849 |
| 2024-11-07 | 2.820421 |
| 2024-11-08 | 2.860938 |
| 2024-11-09 | 2.868185 |
| 2024-11-10 | 2.875301 |
| 2024-11-11 | 2.920541 |
| 2024-11-12 | 2.881853 |
| 2024-11-13 | 2.892288 |
| 2024-11-14 | 2.888294 |
| 2024-11-15 | 2.848921 |
| 2024-11-16 | 2.847986 |
| 2024-11-17 | 2.849471 |
| 2024-11-18 | 2.850999 |
| 2024-11-19 | 2.856622 |
| 2024-11-20 | 2.837393 |
| 2024-11-21 | 2.852408 |
| 2024-11-22 | 2.840519 |
| 2024-11-23 | 2.825819 |
| 2024-11-24 | 2.821709 |
| 2024-11-25 | 2.827948 |
| 2024-11-26 | 2.843001 |
| 2024-11-27 | 2.887464 |
| 2024-11-28 | 2.850709 |
| 2024-11-29 | 2.858245 |
| 2024-11-30 | 2.860804 |
| 2024-12-01 | 2.860604 |
| 2024-12-02 | 2.86517 |
| 2024-12-03 | 2.832115 |
| 2024-12-04 | 2.83199 |
| 2024-12-05 | 2.830495 |
| 2024-12-06 | 2.831703 |
| 2024-12-07 | 2.831666 |
| 2024-12-08 | 2.833373 |
| 2024-12-09 | 2.823535 |
| 2024-12-10 | 2.824335 |
| 2024-12-11 | 2.825157 |
| 2024-12-12 | 2.81228 |
| 2024-12-13 | 2.80584 |
| 2024-12-14 | 2.805995 |
| 2024-12-15 | 2.805723 |
| 2024-12-16 | 2.814427 |
| 2024-12-17 | 2.811746 |
| 2024-12-18 | 2.804133 |
| 2024-12-19 | 2.799793 |
| 2024-12-20 | 2.78272 |
| 2024-12-21 | 2.779578 |
| 2024-12-22 | 2.778591 |
| 2024-12-23 | 2.798826 |
| 2024-12-24 | 2.782346 |
| 2024-12-25 | 2.783774 |
| 2024-12-26 | 2.784758 |
| 2024-12-27 | 2.801101 |
| 2024-12-28 | 2.813207 |
| 2024-12-29 | 2.812565 |
| 2024-12-30 | 2.821152 |
| 2024-12-31 | 2.865611 |
| 2025-01-01 | 2.862425 |
| 2025-01-02 | 2.854958 |
| 2025-01-03 | 2.809955 |
| 2025-01-04 | 2.822936 |
| 2025-01-05 | 2.823426 |
| 2025-01-06 | 2.781708 |
| 2025-01-07 | 2.801506 |
| 2025-01-08 | 2.806133 |
| 2025-01-09 | 2.80385 |
| 2025-01-10 | 2.803562 |
| 2025-01-11 | 2.816946 |
| 2025-01-12 | 2.819718 |
| 2025-01-13 | 2.823306 |
| 2025-01-14 | 2.804643 |
| 2025-01-15 | 2.79933 |
| 2025-01-16 | 2.817891 |
| 2025-01-17 | 2.844471 |
| 2025-01-18 | 2.835134 |
| 2025-01-19 | 2.832265 |
| 2025-01-20 | 2.848173 |
| 2025-01-21 | 2.856681 |
| 2025-01-22 | 2.841703 |
| 2025-01-23 | 2.828513 |
| 2025-01-24 | 2.798803 |
| 2025-01-25 | 2.825242 |
| 2025-01-26 | 2.835602 |
| 2025-01-27 | 2.847413 |
| 2025-01-28 | 2.866801 |
| 2025-01-29 | 2.836063 |
| 2025-01-30 | 2.839514 |
| 2025-01-31 | 2.849965 |
| 2025-02-01 | 2.84361 |
| 2025-02-02 | 2.892274 |
| 2025-02-03 | 2.845958 |
| 2025-02-04 | 2.798326 |
| 2025-02-05 | 2.838103 |
| 2025-02-06 | 2.848186 |
| 2025-02-07 | 2.82533 |
| 2025-02-08 | 2.819606 |
| 2025-02-09 | 2.821939 |
| 2025-02-10 | 2.814365 |
| 2025-02-11 | 2.819061 |
| 2025-02-12 | 2.82611 |
| 2025-02-13 | 2.847063 |
| 2025-02-14 | 2.825249 |
| 2025-02-15 | 2.828151 |
| 2025-02-16 | 2.830639 |
| 2025-02-17 | 2.842096 |
| 2025-02-18 | 2.817899 |
| 2025-02-19 | 2.815752 |
| 2025-02-20 | 2.816524 |
| 2025-02-21 | 2.828804 |
| 2025-02-22 | 2.836737 |
| 2025-02-23 | 2.832913 |
| 2025-02-24 | 2.849757 |
| 2025-02-25 | 2.843712 |
| 2025-02-26 | 2.859072 |
| 2025-02-27 | 2.834773 |
| 2025-02-28 | 2.811276 |
| 2025-03-01 | 2.829375 |
| 2025-03-02 | 2.829578 |
| 2025-03-03 | 2.831094 |
| 2025-03-04 | 2.894744 |
| 2025-03-05 | 2.899061 |
| 2025-03-06 | 2.928568 |
| 2025-03-07 | 2.907933 |
| 2025-03-08 | 2.911721 |
| 2025-03-09 | 2.914543 |
| 2025-03-10 | 2.913141 |
| 2025-03-11 | 2.932968 |
| 2025-03-12 | 2.931283 |
| 2025-03-13 | 2.913108 |
| 2025-03-14 | 2.876773 |
| 2025-03-15 | 2.879716 |
| 2025-03-16 | 2.87836 |
| 2025-03-17 | 2.873736 |
| 2025-03-18 | 2.905409 |
| 2025-03-19 | 2.893753 |
| 2025-03-20 | 2.925712 |
| 2025-03-21 | 2.917828 |
| 2025-03-22 | 2.909315 |
| 2025-03-23 | 2.904225 |
| 2025-03-25 | 2.868964 |
| 2025-03-26 | 2.874559 |
| 2025-03-27 | 2.899863 |
| 2025-03-28 | 2.915201 |
| 2025-03-29 | 2.939411 |
| 2025-03-30 | 2.94546 |
| 2025-03-31 | 2.935562 |
| 2025-04-01 | 2.947146 |
| 2025-04-02 | 2.916436 |
| 2025-04-03 | 2.902713 |
| 2025-04-04 | 2.99397 |
| 2025-04-05 | 2.972615 |
| 2025-04-06 | 2.982956 |
| 2025-04-07 | 3.013097 |
| 2025-04-08 | 2.985697 |
| 2025-04-09 | 3.0702 |
| 2025-04-10 | 2.975793 |
| 2025-04-11 | 3.05115 |
| 2025-04-12 | 3.064409 |
| 2025-04-13 | 3.057279 |
| 2025-04-14 | 3.051739 |
| 2025-04-15 | 3.015479 |
| 2025-04-16 | 3.008167 |
| 2025-04-17 | 3.00377 |
| 2025-04-18 | 2.97604 |
| 2025-04-19 | 2.981299 |
| 2025-04-20 | 2.976057 |
| 2025-04-21 | 2.999413 |
| 2025-04-22 | 2.998772 |
| 2025-04-23 | 2.962059 |
| 2025-04-24 | 2.952354 |
| 2025-04-25 | 2.954946 |
| 2025-04-26 | 2.950816 |
| 2025-04-27 | 2.947838 |
| 2025-04-28 | 2.941597 |
| 2025-04-29 | 2.963326 |
| 2025-04-30 | 2.945818 |
| 2025-05-01 | 2.944915 |
| 2025-05-02 | 2.951294 |
| 2025-05-03 | 2.935717 |
| 2025-05-04 | 2.939227 |
| 2025-05-05 | 2.946636 |
| 2025-05-06 | 2.95519 |
| 2025-05-08 | 2.942496 |
| 2025-05-09 | 2.903048 |
| 2025-05-10 | 2.902412 |
| 2025-05-11 | 2.904118 |
| 2025-05-12 | 2.911504 |
| 2025-05-13 | 2.885937 |
| 2025-05-14 | 2.877354 |
| 2025-05-15 | 2.874287 |
| 2025-05-17 | 2.883852 |
| 2025-05-18 | 2.883766 |
| 2025-05-19 | 2.886234 |
| 2025-05-20 | 2.875632 |
| 2025-05-21 | 2.895205 |
| 2025-05-22 | 2.920477 |
| 2025-05-23 | 2.904723 |
| 2025-05-24 | 2.902197 |
| 2025-05-25 | 2.903234 |
| 2025-05-26 | 2.906988 |
| 2025-05-27 | 2.911565 |
| 2025-05-28 | 2.898299 |
| 2025-05-29 | 2.897184 |
| 2025-05-30 | 2.908637 |
| 2025-05-31 | 2.928474 |
| 2025-06-01 | 2.924863 |
| 2025-06-02 | 2.908362 |
| 2025-06-03 | 2.91802 |
| 2025-06-04 | 2.902513 |
| 2025-06-05 | 2.91265 |
| 2025-06-06 | 2.904515 |
| 2025-06-07 | 2.891074 |
| 2025-06-08 | 2.889909 |
| 2025-06-09 | 2.889045 |
| 2025-06-10 | 2.877763 |
| 2025-06-11 | 2.878216 |
| 2025-06-12 | 2.889011 |
| 2025-06-13 | 2.913327 |
| 2025-06-14 | 2.90554 |
| 2025-06-15 | 2.903437 |
| 2025-06-16 | 2.894003 |
| 2025-06-17 | 2.902462 |
| 2025-06-18 | 2.891429 |
| 2025-06-19 | 2.899916 |
| 2025-06-20 | 2.909406 |
| 2025-06-21 | 2.932405 |
| 2025-06-22 | 2.942878 |
| 2025-06-23 | 2.938174 |
| 2025-06-24 | 2.928903 |
| 2025-06-25 | 2.932426 |
| 2025-06-26 | 2.927267 |
| 2025-06-27 | 2.929204 |
| 2025-06-28 | 2.923049 |
| 2025-06-29 | 2.929275 |
| 2025-06-30 | 2.931997 |
| 2025-07-01 | 2.921525 |
| 2025-07-02 | 2.934374 |
| 2025-07-03 | 2.944158 |
| 2025-07-04 | 2.909535 |
| 2025-07-05 | 2.913359 |
| 2025-07-06 | 2.910612 |
| 2025-07-07 | 2.927302 |
| 2025-07-08 | 2.90616 |
| 2025-07-09 | 2.893218 |
| 2025-07-10 | 2.907155 |
| 2025-07-11 | 2.90344 |
| 2025-07-12 | 2.891535 |
| 2025-07-13 | 2.895983 |
| 2025-07-14 | 2.898205 |
| 2025-07-15 | 2.896843 |
| 2025-07-16 | 2.898991 |
| 2025-07-17 | 2.901759 |
| 2025-07-18 | 2.888403 |
| 2025-07-19 | 2.89203 |
| 2025-07-20 | 2.891433 |
| 2025-07-21 | 2.87908 |
| 2025-07-22 | 2.894525 |
| 2025-07-23 | 2.907116 |
| 2025-07-24 | 2.900772 |
| 2025-07-25 | 2.892963 |
| 2025-07-26 | 2.892474 |
| 2025-07-27 | 2.890994 |
| 2025-07-28 | 2.905158 |
| 2025-07-29 | 2.895422 |
| 2025-07-30 | 2.87947 |
| 2025-07-31 | 2.855809 |
| 2025-08-01 | 2.870998 |
| 2025-08-02 | 2.898693 |
| 2025-08-03 | 2.903102 |
| 2025-08-04 | 2.895564 |
| 2025-08-05 | 2.898644 |
| 2025-08-06 | 2.876541 |
| 2025-08-07 | 2.88433 |
| 2025-08-08 | 2.878945 |
| 2025-08-09 | 2.864845 |
| 2025-08-10 | 2.865922 |
| 2025-08-11 | 2.88254 |
| 2025-08-12 | 2.879922 |
| 2025-08-13 | 2.873545 |
| 2025-08-14 | 2.904403 |
| 2025-08-15 | 2.900134 |
| 2025-08-16 | 2.917802 |
| 2025-08-17 | 2.910115 |
| 2025-08-18 | 2.921907 |
| 2025-08-19 | 2.906695 |
| 2025-08-20 | 2.898126 |
| 2025-08-21 | 2.900164 |
| 2025-08-22 | 2.884355 |
| 2025-08-23 | 2.890335 |
| 2025-08-24 | 2.894077 |
| 2025-08-25 | 2.893392 |
| 2025-08-26 | 2.880014 |
| 2025-08-27 | 2.892166 |
| 2025-08-28 | 2.876011 |
| 2025-08-29 | 2.89286 |
| 2025-08-30 | 2.894357 |
| 2025-08-31 | 2.893337 |
| 2025-09-01 | 2.890109 |
| 2025-09-02 | 2.90622 |
| 2025-09-03 | 2.887724 |
| 2025-09-04 | 2.905415 |
| 2025-09-05 | 2.892322 |
| 2025-09-06 | 2.9104 |
| 2025-09-07 | 2.912013 |
| 2025-09-08 | 2.89982 |
| 2025-09-09 | 2.91026 |
| 2025-09-10 | 2.891957 |
| 2025-09-11 | 2.894023 |
| 2025-09-13 | 2.870333 |
| 2025-09-14 | 2.874806 |
| 2025-09-15 | 2.866739 |
| 2025-09-16 | 2.865912 |
| 2025-09-17 | 2.878234 |
| 2025-09-18 | 2.857851 |
| 2025-09-19 | 2.880591 |
| 2025-09-20 | 2.867048 |
| 2025-09-21 | 2.869669 |
| 2025-09-22 | 2.864288 |
| 2025-09-23 | 2.876412 |
| 2025-09-24 | 2.882343 |
| 2025-09-25 | 2.874409 |
| 2025-09-26 | 2.862616 |
| 2025-09-27 | 2.851813 |
| 2025-09-28 | 2.854254 |
| 2025-09-29 | 2.853049 |
| 2025-09-30 | 2.852875 |
| 2025-10-01 | 2.845853 |
| 2025-10-02 | 2.861898 |
| 2025-10-03 | 2.864089 |
| 2025-10-04 | 2.86682 |
| 2025-10-05 | 2.865898 |
| 2025-10-06 | 2.865493 |
| 2025-10-07 | 2.85182 |
| 2025-10-08 | 2.837849 |
| 2025-10-09 | 2.82973 |
| 2025-10-10 | 2.821147 |
| 2025-10-11 | 2.864913 |
| 2025-10-12 | 2.856921 |
| 2025-10-13 | 2.854696 |
| 2025-10-14 | 2.857139 |
| 2025-10-15 | 2.846258 |
| 2025-10-16 | 2.856289 |
| 2025-10-17 | 2.859458 |
| 2025-10-18 | 2.842864 |
| 2025-10-19 | 2.846313 |
| 2025-10-20 | 2.846337 |
| 2025-10-21 | 2.849591 |
| 2025-10-22 | 2.834494 |
| 2025-10-23 | 2.836406 |
| 2025-10-24 | 2.836327 |
| 2025-10-25 | 2.84806 |
| 2025-10-26 | 2.843637 |
| 2025-10-27 | 2.84088 |
| 2025-10-28 | 2.85373 |
| 2025-10-29 | 2.851622 |
| 2025-10-30 | 2.867112 |
| 2025-10-31 | 2.848243 |
| 2025-11-01 | 2.84549 |
| 2025-11-02 | 2.854794 |
| 2025-11-03 | 2.831534 |
| 2025-11-04 | 2.844508 |
| 2025-11-05 | 2.844785 |
| 2025-11-06 | 2.836862 |
| 2025-11-07 | 2.842467 |
| 2025-11-08 | 2.83203 |
| 2025-11-09 | 2.833941 |
| 2025-11-10 | 2.823004 |
| 2025-11-11 | 2.81631 |
| 2025-11-12 | 2.808979 |
| 2025-11-13 | 2.80985 |
| 2025-11-14 | 2.837346 |
| 2025-11-15 | 2.822491 |
| 2025-11-16 | 2.823777 |
| 2025-11-17 | 2.824381 |
| 2025-11-18 | 2.837429 |
| 2025-11-19 | 2.816046 |
| 2025-11-20 | 2.810076 |
| 2025-11-21 | 2.82506 |
| 2025-11-22 | 2.825226 |
| 2025-11-23 | 2.824299 |
| 2025-11-24 | 2.810989 |
| 2025-11-25 | 2.822201 |
| 2025-11-26 | 2.823118 |
| 2025-11-27 | 2.827387 |
| 2025-11-28 | 2.820406 |
| 2025-11-29 | 2.814945 |
| 2025-11-30 | 2.819841 |
| 2025-12-01 | 2.813331 |
| 2025-12-02 | 2.821358 |
| 2025-12-03 | 2.819057 |
| 2025-12-04 | 2.828313 |
| 2025-12-05 | 2.814681 |
| 2025-12-06 | 2.808719 |
| 2025-12-07 | 2.811508 |
| 2025-12-08 | 2.81286 |
| 2025-12-09 | 2.825345 |
| 2025-12-11 | 2.819545 |
| 2025-12-12 | 2.808826 |
| 2025-12-13 | 2.804549 |
| 2025-12-14 | 2.809426 |
| 2025-12-15 | 2.80163 |
| 2025-12-16 | 2.801612 |
| 2025-12-17 | 2.80418 |
| 2025-12-18 | 2.804718 |
| 2025-12-19 | 2.803965 |
| 2025-12-20 | 2.804009 |
| 2025-12-21 | 2.802033 |
| 2025-12-22 | 2.799913 |
| 2025-12-23 | 2.804339 |
| 2025-12-24 | 2.805217 |
| 2025-12-25 | 2.802286 |
| 2025-12-26 | 2.804339 |
| 2025-12-27 | 2.798227 |
| 2025-12-28 | 2.798112 |
| 2025-12-29 | 2.803635 |
| 2025-12-30 | 2.807577 |
| 2025-12-31 | 2.80073 |
| 2026-01-01 | 2.806996 |
| 2026-01-02 | 2.800903 |
| 2026-01-03 | 2.786556 |
| 2026-01-04 | 2.792094 |
| 2026-01-05 | 2.795309 |
| 2026-01-06 | 2.794267 |
| 2026-01-07 | 2.79246 |
| 2026-01-08 | 2.783486 |
| 2026-01-09 | 2.787307 |
| 2026-01-10 | 2.777121 |
| 2026-01-11 | 2.775211 |
| 2026-01-12 | 2.770415 |
| 2026-01-13 | 2.769609 |
| 2026-01-14 | 2.751357 |
| 2026-01-15 | 2.747806 |
| 2026-01-16 | 2.723286 |
| 2026-01-17 | 2.711881 |
| 2026-01-18 | 2.719101 |
| 2026-01-19 | 2.718921 |
| 2026-01-20 | 2.723194 |
| 2026-01-21 | 2.720717 |
| 2026-01-22 | 2.713035 |
| 2026-01-23 | 2.719583 |
| 2026-01-24 | 2.724125 |
| 2026-01-25 | 2.724687 |
| 2026-01-26 | 2.740089 |
| 2026-01-27 | 2.728057 |
| 2026-01-28 | 2.730492 |
| 2026-01-29 | 2.724561 |
| 2026-01-30 | 2.731111 |
| 2026-01-31 | 2.74919 |
| 2026-02-01 | 2.743754 |
| 2026-02-02 | 2.743477 |
| 2026-02-03 | 2.71205 |
| 2026-02-04 | 2.706142 |
| 2026-02-05 | 2.722317 |
| 2026-02-06 | 2.717147 |
| 2026-02-07 | 2.705843 |
| 2026-02-08 | 2.707727 |
| 2026-02-09 | 2.70034 |
| 2026-02-10 | 2.725313 |
| 2026-02-11 | 2.715456 |
| 2026-02-12 | 2.707554 |
| 2026-02-13 | 2.712879 |
| 2026-02-14 | 2.702715 |
| 2026-02-15 | 2.705268 |
| 2026-02-16 | 2.701469 |
| 2026-02-17 | 2.705908 |
| 2026-02-18 | 2.690496 |
| 2026-02-19 | 2.705069 |
| 2026-02-20 | 2.683863 |
| 2026-02-21 | 2.679401 |
| 2026-02-22 | 2.681184 |
| 2026-02-23 | 2.6999 |
| 2026-02-24 | 2.702917 |
| 2026-02-25 | 2.682752 |
| 2026-02-26 | 2.69455 |
| 2026-02-27 | 2.695093 |
| 2026-02-28 | 2.698473 |
| 2026-03-01 | 2.715651 |
| 2026-03-02 | 2.713716 |
| 2026-03-03 | 2.71917 |
| 2026-03-04 | 2.701328 |
| 2026-03-05 | 2.720435 |
| 2026-03-06 | 2.742927 |
| 2026-03-07 | 2.743343 |
| 2026-03-08 | 2.761241 |
| 2026-03-09 | 2.730592 |
| 2026-03-10 | 2.709275 |
| 2026-03-11 | 2.722125 |
| 2026-03-12 | 2.711487 |
| 2026-03-13 | 2.724428 |
| 2026-03-14 | 2.728614 |
| 2026-03-15 | 2.72887 |
| 2026-03-16 | 2.704691 |
| 2026-03-17 | 2.694935 |
| 2026-03-18 | 2.715106 |
| 2026-03-19 | 2.732264 |
| 2026-03-20 | 2.735002 |
| 2026-03-21 | 2.753623 |
| 2026-03-22 | 2.763929 |
| 2026-03-23 | 2.722778 |
| 2026-03-24 | 2.742808 |
| 2026-03-25 | 2.736662 |
| 2026-03-26 | 2.733754 |
| 2026-03-27 | 2.765575 |
| 2026-03-28 | 2.768607 |
| 2026-03-29 | 2.770033 |
| 2026-03-30 | 2.765664 |
| 2026-03-31 | 2.743927 |
| 2026-04-01 | 2.740789 |
| 2026-04-02 | 2.749524 |
| 2026-04-03 | 2.735692 |
| 2026-04-04 | 2.733295 |
| 2026-04-05 | 2.732856 |
| 2026-04-06 | 2.722057 |
| 2026-04-07 | 2.71679 |
| 2026-04-08 | 2.695388 |
| 2026-04-09 | 2.698478 |
| 2026-04-10 | 2.692193 |
| 2026-04-11 | 2.692508 |
| 2026-04-12 | 2.705272 |
| 2026-04-13 | 2.697749 |
| 2026-04-14 | 2.689144 |
| 2026-04-15 | 2.706271 |
| 2026-04-16 | 2.707595 |
| 2026-04-17 | 2.691465 |
| 2026-04-18 | 2.702873 |
| 2026-04-19 | 2.706864 |
| 2026-04-20 | 2.707383 |
| 2026-04-21 | 2.705722 |
| 2026-04-22 | 2.699934 |
| 2026-04-23 | 2.693516 |
| 2026-04-24 | 2.694824 |
| 2026-04-25 | 2.703101 |
| 2026-04-26 | 2.705315 |
| 2026-04-27 | 2.701142 |
| 2026-04-28 | 2.714781 |
| 2026-04-29 | 2.704065 |
| 2026-04-30 | 2.711925 |
| 2026-05-01 | 2.718275 |
| 2026-05-02 | 2.715789 |
| 2026-05-03 | 2.713992 |
| 2026-05-04 | 2.722188 |
| 2026-05-05 | 2.705251 |
| 2026-05-06 | 2.684647 |
| 2026-05-07 | 2.683902 |
| 2026-05-08 | 2.682773 |
| 2026-05-09 | 2.686811 |
| 2026-05-10 | 2.690068 |
| 2026-05-11 | 2.687288 |
| 2026-05-12 | 2.691611 |
| 2026-05-14 | 2.673904 |
| 2026-05-15 | 2.686925 |
| 2026-05-16 | 2.675764 |
| 2026-05-17 | 2.674963 |
| 2026-05-18 | 2.66621 |
| 2026-05-19 | 2.679518 |
| 2026-05-20 | 2.675414 |
| 2026-05-21 | 2.676095 |
| 2026-05-23 | 2.668291 |
| 2026-05-24 | 2.665205 |
| 2026-05-25 | 2.667009 |
| 2026-05-26 | 2.669588 |
| 2026-05-27 | 2.675632 |
| 2026-05-28 | 2.674638 |
| 2026-05-29 | 2.678599 |
| 2026-05-30 | 2.685318 |
| 2026-05-31 | 2.68487 |
| 2026-06-01 | 2.67856 |
| 2026-06-02 | 2.669426 |
| 2026-06-03 | 2.667992 |
| 2026-06-04 | 2.663267 |
| 2026-06-05 | 2.662367 |
| 2026-06-06 | 2.671183 |
| 2026-06-09 | 2.661698 |
| 2026-06-10 | 2.679038 |
| 2026-06-11 | 2.665535 |
| 2026-06-12 | 2.645653 |
| 2026-06-13 | 2.64446 |
| 2026-06-14 | 2.640436 |
| 2026-06-15 | 2.653044 |
| 2026-06-16 | 2.644087 |
| 2026-06-17 | 2.652446 |
| 2026-06-18 | 2.66002 |
| 2026-06-19 | 2.629568 |
| 2026-06-20 | 2.637462 |
| 2026-06-21 | 2.641685 |
| 2026-06-22 | 2.635054 |
| 2026-06-23 | 2.652593 |
| 2026-06-24 | 2.657596 |
| 2026-06-25 | 2.661784 |
| 2026-06-26 | 2.643693 |
| 2026-06-27 | 2.645274 |
| 2026-06-28 | 2.647076 |
| 2026-06-29 | 2.640587 |
| 2026-06-30 | 2.642757 |
| 2026-07-01 | 2.653996 |
| 2026-07-02 | 2.652109 |
| 2026-07-03 | 2.649094 |
| 2026-07-04 | 2.651914 |
| 2026-07-05 | 2.653596 |
| 2026-07-06 | 2.653059 |
| 2026-07-07 | 2.64486 |
| 2026-07-08 | 2.663027 |
| 2026-07-09 | 2.661674 |
| 2026-07-10 | 2.664179 |
| 2026-07-11 | 2.646023 |
| 2026-07-12 | 2.652103 |
| 2026-07-13 | 2.645534 |
| 2026-07-14 | 2.645941 |
| 2026-07-15 | 2.646788 |
| 2026-07-16 | 2.651943 |
| 2026-07-17 | 2.654278 |
| 2026-07-18 | 2.663316 |
| 2026-07-19 | 2.662256 |
| 2026-07-20 | 2.655843 |
| 2026-07-21 | 2.634288 |
| 2026-07-22 | 2.637788 |
| 2026-07-23 | 2.648249 |
| 2026-07-24 | 2.639978 |
| 2026-07-25 | 2.638943 |
| 2026-07-26 | 2.636381 |
| 2026-07-27 | 2.641878 |
| 2026-07-28 | 2.638961 |
| 2026-07-29 | 2.643278 |
| 2026-07-30 | 2.645366 |
| 2026-07-31 | 2.653623 |
| 2026-08-01 | 2.654066 |
| 2026-08-02 | 2.653453 |
| 2026-08-03 | 2.650393 |
| 2026-08-04 | 2.641011 |
| 2026-08-05 | 2.635602 |
| 2026-08-06 | 2.645221 |
| 2026-08-07 | 2.623695 |
| 2026-08-08 | 2.629114 |
| 2026-08-09 | 2.629556 |
| 2026-08-10 | 2.629981 |
| 2026-08-11 | 2.623757 |
| 2026-08-12 | 2.61233 |
| 2026-08-13 | 2.608164 |
| 2026-08-14 | 2.60214 |
| 2026-08-15 | 2.614219 |
| 2026-08-16 | 2.612009 |
| 2026-08-17 | 2.614037 |
| 2026-08-18 | 2.620502 |
| 2026-08-20 | 2.634196 |
| 2026-08-21 | 2.621918 |
| 2026-08-22 | 2.622218 |
| 2026-08-23 | 2.623346 |
| 2026-08-24 | 2.623722 |
| 2026-08-25 | 2.623702 |
| 2026-08-26 | 2.622344 |
| 2026-08-27 | 2.624283 |
| 2026-08-28 | 2.619647 |
| 2026-08-29 | 2.618544 |
| 2026-08-30 | 2.619309 |
| 2026-08-31 | 2.61655 |
| 2026-09-01 | 2.618181 |
| 2026-09-02 | 2.61267 |
| 2026-09-03 | 2.618584 |
| 2026-09-04 | 2.607031 |
| 2026-09-05 | 2.602988 |
| 2026-09-06 | 2.603936 |
| 2026-09-07 | 2.606079 |
| 2026-09-08 | 2.615328 |
| 2026-09-09 | 2.609272 |
| 2026-09-10 | 2.61715 |
| 2026-09-11 | 2.614086 |
| 2026-09-12 | 2.612703 |
| 2026-09-13 | 2.613655 |
| 2026-09-14 | 2.621084 |
| 2026-09-15 | 2.626783 |
| 2026-09-16 | 2.625495 |
| 2026-09-17 | 2.615039 |
| 2026-09-18 | 2.618936 |
| 2026-09-19 | 2.626802 |
| 2026-09-20 | 2.625876 |
| 2026-09-21 | 2.618848 |
| 2026-09-22 | 2.626952 |
| 2026-09-23 | 2.644708 |
| 2026-09-24 | 2.655118 |
| 2026-09-25 | 2.670725 |
| 2026-09-26 | 2.673198 |
| 2026-09-27 | 2.678908 |
| 2026-09-28 | 2.685368 |
| 2026-09-30 | 2.726186 |
| 2026-10-02 | 2.738409 |
| 2026-10-03 | 2.713036 |
| 2026-10-05 | 2.693956 |
| 2026-10-06 | 2.670988 |
| 2026-10-07 | 2.697021 |
| 2026-10-08 | 2.678708 |
| 2026-10-09 | 2.714738 |
| 2026-10-10 | 2.737468 |
| 2026-10-11 | 2.739661 |
| 2026-10-12 | 2.726624 |
| 2026-10-13 | 2.719354 |
| 2026-10-14 | 2.732662 |
| 2026-10-15 | 2.759476 |
| 2026-10-16 | 2.741891 |
| 2026-10-17 | 2.758315 |
| 2026-10-18 | 2.757058 |
| 2026-10-19 | 2.754837 |
| 2026-10-20 | 2.762083 |
| 2026-10-21 | 2.754283 |
| 2026-10-22 | 2.799509 |
| 2026-10-23 | 2.795319 |
| 2026-10-24 | 2.774776 |
| 2026-10-25 | 2.777232 |
| 2026-10-26 | 2.772595 |
| 2026-10-27 | 2.763409 |
| 2026-10-28 | 2.750151 |
| 2026-10-29 | 2.772737 |
| 2026-10-30 | 2.806987 |
| 2026-10-31 | 2.783253 |
High
3.0702
Low
2.6021
Average
2.7965
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HRK/MXN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=MXN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=MXN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=MXN").json()Replace YOUR_API_KEY with the key from your dashboard.
HRK/MXN API questions
How do I get the HRK/MXN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=MXN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HRK/MXN rate in rates.MXN.
How far back does HRK/MXN historical data go?
Daily HRK/MXN rates are available from 2008-01-02. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HRK/MXN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.