HRK to MWK exchange rate API
Croatian Kuna to Kwacha · quoted 2026-10-31
258.5131
▲ +3.51% over 2Y
1 HRK = 258.5131 MWK · 1 MWK = 0.003868 HRK · Get this rate via the API
1 HRK buys 258.5131 MWK as of 2026-10-31, so 1 MWK buys 0.003868 HRK. Over the last 2 years, HRK/MWK traded between 235.6983 and 276.0110, averaged 261.2622 and rose 3.51%. The API holds daily HRK/MWK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HRK/MWK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HRK/MWK over 2Y: show the values
| Date | MWK |
|---|---|
| 2024-10-31 | 249.751818 |
| 2024-11-01 | 250.415758 |
| 2024-11-02 | 250.394636 |
| 2024-11-03 | 249.523041 |
| 2024-11-04 | 250.251828 |
| 2024-11-05 | 250.276762 |
| 2024-11-06 | 249.328588 |
| 2024-11-07 | 246.875546 |
| 2024-11-08 | 248.470996 |
| 2024-11-09 | 246.89612 |
| 2024-11-10 | 246.65721 |
| 2024-11-11 | 248.180188 |
| 2024-11-12 | 246.524077 |
| 2024-11-13 | 245.200232 |
| 2024-11-14 | 243.143098 |
| 2024-11-15 | 242.639076 |
| 2024-11-16 | 242.879412 |
| 2024-11-17 | 242.515362 |
| 2024-11-18 | 243.067133 |
| 2024-11-19 | 244.199174 |
| 2024-11-20 | 244.160972 |
| 2024-11-21 | 242.925972 |
| 2024-11-22 | 241.341837 |
| 2024-11-23 | 240.129451 |
| 2024-11-24 | 239.761119 |
| 2024-11-25 | 241.212604 |
| 2024-11-26 | 240.565285 |
| 2024-11-27 | 241.498953 |
| 2024-11-28 | 243.204958 |
| 2024-11-29 | 243.070388 |
| 2024-11-30 | 243.464052 |
| 2024-12-01 | 243.36285 |
| 2024-12-02 | 242.087762 |
| 2024-12-03 | 241.438604 |
| 2024-12-04 | 242.082488 |
| 2024-12-05 | 242.171728 |
| 2024-12-06 | 243.658444 |
| 2024-12-07 | 243.600819 |
| 2024-12-08 | 243.248607 |
| 2024-12-09 | 243.120473 |
| 2024-12-10 | 243.277848 |
| 2024-12-11 | 242.622858 |
| 2024-12-12 | 241.804624 |
| 2024-12-13 | 240.902931 |
| 2024-12-14 | 241.892113 |
| 2024-12-15 | 241.628045 |
| 2024-12-16 | 241.697247 |
| 2024-12-17 | 241.691341 |
| 2024-12-18 | 241.153795 |
| 2024-12-19 | 238.49653 |
| 2024-12-20 | 238.309665 |
| 2024-12-21 | 239.926934 |
| 2024-12-22 | 239.869724 |
| 2024-12-23 | 240.007626 |
| 2024-12-24 | 239.315271 |
| 2024-12-25 | 239.088175 |
| 2024-12-26 | 238.782134 |
| 2024-12-27 | 239.178111 |
| 2024-12-28 | 239.534146 |
| 2024-12-29 | 239.880218 |
| 2024-12-30 | 239.841024 |
| 2024-12-31 | 239.551356 |
| 2025-01-01 | 238.514439 |
| 2025-01-02 | 238.572183 |
| 2025-01-03 | 236.477472 |
| 2025-01-04 | 237.524962 |
| 2025-01-05 | 237.208475 |
| 2025-01-06 | 237.307004 |
| 2025-01-07 | 238.891835 |
| 2025-01-08 | 238.512649 |
| 2025-01-09 | 237.339774 |
| 2025-01-10 | 237.153952 |
| 2025-01-11 | 235.69826 |
| 2025-01-12 | 235.90021 |
| 2025-01-13 | 235.872076 |
| 2025-01-14 | 235.860898 |
| 2025-01-15 | 237.082127 |
| 2025-01-16 | 236.950443 |
| 2025-01-17 | 237.24587 |
| 2025-01-18 | 236.687137 |
| 2025-01-19 | 236.253314 |
| 2025-01-20 | 236.673577 |
| 2025-01-21 | 238.8064 |
| 2025-01-22 | 239.633094 |
| 2025-01-23 | 239.621326 |
| 2025-01-24 | 239.91518 |
| 2025-01-25 | 241.947724 |
| 2025-01-26 | 241.577421 |
| 2025-01-27 | 240.875558 |
| 2025-01-28 | 240.791583 |
| 2025-01-29 | 240.377493 |
| 2025-01-30 | 240.1054 |
| 2025-01-31 | 239.419918 |
| 2025-02-01 | 238.437904 |
| 2025-02-02 | 238.375086 |
| 2025-02-03 | 236.046539 |
| 2025-02-04 | 238.220211 |
| 2025-02-05 | 239.631951 |
| 2025-02-06 | 239.584779 |
| 2025-02-07 | 239.033858 |
| 2025-02-08 | 237.997844 |
| 2025-02-09 | 237.641297 |
| 2025-02-10 | 238.078372 |
| 2025-02-11 | 237.752371 |
| 2025-02-12 | 238.906225 |
| 2025-02-13 | 239.55348 |
| 2025-02-14 | 240.962593 |
| 2025-02-15 | 241.227003 |
| 2025-02-16 | 241.467113 |
| 2025-02-17 | 241.154005 |
| 2025-02-18 | 240.344004 |
| 2025-02-19 | 239.799182 |
| 2025-02-20 | 239.591698 |
| 2025-02-21 | 241.049166 |
| 2025-02-22 | 240.443827 |
| 2025-02-23 | 240.695815 |
| 2025-02-24 | 242.066509 |
| 2025-02-25 | 240.564723 |
| 2025-02-26 | 242.032343 |
| 2025-02-27 | 240.896235 |
| 2025-02-28 | 238.983584 |
| 2025-03-01 | 239.031454 |
| 2025-03-02 | 238.758175 |
| 2025-03-03 | 240.025596 |
| 2025-03-04 | 241.477297 |
| 2025-03-05 | 244.278352 |
| 2025-03-06 | 248.895925 |
| 2025-03-07 | 246.090439 |
| 2025-03-08 | 249.533376 |
| 2025-03-09 | 249.637086 |
| 2025-03-10 | 250.248741 |
| 2025-03-11 | 249.809061 |
| 2025-03-12 | 251.05005 |
| 2025-03-13 | 250.637031 |
| 2025-03-14 | 249.722008 |
| 2025-03-15 | 250.798237 |
| 2025-03-16 | 250.442124 |
| 2025-03-17 | 250.265851 |
| 2025-03-18 | 251.308284 |
| 2025-03-19 | 251.719781 |
| 2025-03-20 | 251.108757 |
| 2025-03-21 | 249.858151 |
| 2025-03-22 | 249.545732 |
| 2025-03-23 | 248.279873 |
| 2025-03-25 | 248.904391 |
| 2025-03-26 | 248.548936 |
| 2025-03-27 | 247.955004 |
| 2025-03-28 | 248.611811 |
| 2025-03-29 | 249.541833 |
| 2025-03-30 | 250.409054 |
| 2025-03-31 | 249.430311 |
| 2025-04-01 | 248.542621 |
| 2025-04-02 | 248.449452 |
| 2025-04-03 | 250.311779 |
| 2025-04-04 | 254.573898 |
| 2025-04-05 | 251.856226 |
| 2025-04-06 | 252.103545 |
| 2025-04-07 | 252.881037 |
| 2025-04-08 | 252.534001 |
| 2025-04-09 | 253.871548 |
| 2025-04-10 | 253.110182 |
| 2025-04-11 | 258.202835 |
| 2025-04-12 | 261.712596 |
| 2025-04-13 | 261.278358 |
| 2025-04-14 | 261.792611 |
| 2025-04-15 | 260.7476 |
| 2025-04-16 | 260.727918 |
| 2025-04-17 | 261.365473 |
| 2025-04-18 | 261.61814 |
| 2025-04-19 | 261.768575 |
| 2025-04-20 | 262.118584 |
| 2025-04-21 | 264.130979 |
| 2025-04-22 | 264.660435 |
| 2025-04-23 | 263.725314 |
| 2025-04-24 | 262.070463 |
| 2025-04-25 | 261.648133 |
| 2025-04-26 | 262.855356 |
| 2025-04-27 | 261.864775 |
| 2025-04-28 | 261.179797 |
| 2025-04-29 | 261.556249 |
| 2025-04-30 | 261.577219 |
| 2025-05-01 | 260.693818 |
| 2025-05-02 | 260.440949 |
| 2025-05-03 | 260.426214 |
| 2025-05-04 | 260.003703 |
| 2025-05-05 | 261.009919 |
| 2025-05-06 | 260.19476 |
| 2025-05-08 | 260.699189 |
| 2025-05-09 | 258.002045 |
| 2025-05-10 | 259.238985 |
| 2025-05-11 | 258.891689 |
| 2025-05-12 | 258.444661 |
| 2025-05-13 | 255.326658 |
| 2025-05-14 | 257.613973 |
| 2025-05-15 | 257.845704 |
| 2025-05-17 | 257.102504 |
| 2025-05-18 | 256.824378 |
| 2025-05-19 | 257.211861 |
| 2025-05-20 | 259.31735 |
| 2025-05-21 | 259.429918 |
| 2025-05-22 | 261.089331 |
| 2025-05-23 | 260.394071 |
| 2025-05-24 | 261.630747 |
| 2025-05-25 | 261.55281 |
| 2025-05-26 | 261.981095 |
| 2025-05-27 | 261.968344 |
| 2025-05-28 | 260.432178 |
| 2025-05-29 | 258.899099 |
| 2025-05-30 | 261.396831 |
| 2025-05-31 | 261.017313 |
| 2025-06-01 | 261.068914 |
| 2025-06-02 | 260.959938 |
| 2025-06-03 | 262.591052 |
| 2025-06-04 | 262.181113 |
| 2025-06-05 | 262.681475 |
| 2025-06-06 | 263.372863 |
| 2025-06-07 | 262.514019 |
| 2025-06-08 | 262.063587 |
| 2025-06-09 | 263.103808 |
| 2025-06-10 | 262.452886 |
| 2025-06-11 | 262.654517 |
| 2025-06-12 | 265.365119 |
| 2025-06-13 | 266.186286 |
| 2025-06-14 | 266.031001 |
| 2025-06-15 | 265.742826 |
| 2025-06-16 | 264.91593 |
| 2025-06-17 | 266.049691 |
| 2025-06-18 | 264.739058 |
| 2025-06-19 | 263.846353 |
| 2025-06-20 | 265.14448 |
| 2025-06-21 | 265.207873 |
| 2025-06-22 | 265.162726 |
| 2025-06-23 | 265.183669 |
| 2025-06-24 | 266.161907 |
| 2025-06-25 | 267.454731 |
| 2025-06-26 | 268.0014 |
| 2025-06-27 | 269.363117 |
| 2025-06-28 | 269.416045 |
| 2025-06-29 | 269.606808 |
| 2025-06-30 | 269.74196 |
| 2025-07-01 | 271.182194 |
| 2025-07-02 | 271.553066 |
| 2025-07-03 | 271.344178 |
| 2025-07-04 | 270.956399 |
| 2025-07-05 | 271.075955 |
| 2025-07-06 | 271.161686 |
| 2025-07-07 | 270.953599 |
| 2025-07-08 | 269.950116 |
| 2025-07-09 | 269.783236 |
| 2025-07-10 | 269.73305 |
| 2025-07-11 | 268.926005 |
| 2025-07-12 | 269.326411 |
| 2025-07-13 | 268.987415 |
| 2025-07-14 | 269.085786 |
| 2025-07-15 | 268.812814 |
| 2025-07-16 | 268.128843 |
| 2025-07-17 | 267.513488 |
| 2025-07-18 | 267.096745 |
| 2025-07-19 | 267.557358 |
| 2025-07-20 | 267.499801 |
| 2025-07-21 | 267.861636 |
| 2025-07-22 | 268.513784 |
| 2025-07-23 | 269.595481 |
| 2025-07-24 | 270.515303 |
| 2025-07-25 | 270.079804 |
| 2025-07-26 | 269.810208 |
| 2025-07-27 | 270.235269 |
| 2025-07-28 | 269.744901 |
| 2025-07-29 | 266.925549 |
| 2025-07-30 | 266.491578 |
| 2025-07-31 | 263.318548 |
| 2025-08-01 | 262.851127 |
| 2025-08-02 | 266.81625 |
| 2025-08-03 | 266.915608 |
| 2025-08-04 | 264.657584 |
| 2025-08-05 | 265.764763 |
| 2025-08-06 | 266.182498 |
| 2025-08-07 | 267.680313 |
| 2025-08-08 | 268.549876 |
| 2025-08-09 | 267.578465 |
| 2025-08-10 | 267.456843 |
| 2025-08-11 | 268.222645 |
| 2025-08-12 | 267.684663 |
| 2025-08-13 | 268.98923 |
| 2025-08-14 | 269.748026 |
| 2025-08-15 | 268.452493 |
| 2025-08-16 | 269.586706 |
| 2025-08-17 | 269.339156 |
| 2025-08-18 | 268.9891 |
| 2025-08-19 | 268.264652 |
| 2025-08-20 | 267.91089 |
| 2025-08-21 | 267.850375 |
| 2025-08-22 | 267.491493 |
| 2025-08-23 | 269.921931 |
| 2025-08-24 | 269.783086 |
| 2025-08-25 | 266.984485 |
| 2025-08-26 | 268.328764 |
| 2025-08-27 | 267.837457 |
| 2025-08-28 | 268.265323 |
| 2025-08-29 | 268.243266 |
| 2025-08-30 | 268.889202 |
| 2025-08-31 | 268.868339 |
| 2025-09-01 | 268.800459 |
| 2025-09-02 | 269.460023 |
| 2025-09-03 | 267.895793 |
| 2025-09-04 | 268.853032 |
| 2025-09-05 | 268.686087 |
| 2025-09-06 | 270.159404 |
| 2025-09-07 | 270.021868 |
| 2025-09-08 | 268.919285 |
| 2025-09-09 | 271.361182 |
| 2025-09-10 | 269.774739 |
| 2025-09-11 | 269.312866 |
| 2025-09-13 | 270.353424 |
| 2025-09-14 | 270.427345 |
| 2025-09-15 | 270.017731 |
| 2025-09-16 | 271.25473 |
| 2025-09-17 | 271.678716 |
| 2025-09-18 | 272.008086 |
| 2025-09-19 | 270.968524 |
| 2025-09-20 | 270.23293 |
| 2025-09-21 | 270.336471 |
| 2025-09-22 | 270.556943 |
| 2025-09-23 | 272.278249 |
| 2025-09-24 | 271.881052 |
| 2025-09-25 | 270.291257 |
| 2025-09-26 | 269.497297 |
| 2025-09-27 | 269.588269 |
| 2025-09-28 | 268.55895 |
| 2025-09-29 | 268.743008 |
| 2025-09-30 | 269.68251 |
| 2025-10-01 | 270.519365 |
| 2025-10-02 | 270.510535 |
| 2025-10-03 | 269.954888 |
| 2025-10-04 | 270.495189 |
| 2025-10-05 | 270.348897 |
| 2025-10-06 | 270.163899 |
| 2025-10-07 | 268.814711 |
| 2025-10-08 | 267.749069 |
| 2025-10-09 | 268.029687 |
| 2025-10-10 | 266.870096 |
| 2025-10-11 | 266.612829 |
| 2025-10-12 | 267.10351 |
| 2025-10-13 | 266.38932 |
| 2025-10-14 | 266.498741 |
| 2025-10-15 | 266.922271 |
| 2025-10-16 | 269.000269 |
| 2025-10-17 | 268.700419 |
| 2025-10-18 | 268.713872 |
| 2025-10-19 | 268.65617 |
| 2025-10-20 | 268.927865 |
| 2025-10-21 | 268.004708 |
| 2025-10-22 | 267.277981 |
| 2025-10-23 | 266.86795 |
| 2025-10-24 | 266.824231 |
| 2025-10-25 | 267.632652 |
| 2025-10-26 | 267.653957 |
| 2025-10-27 | 267.566319 |
| 2025-10-28 | 268.563486 |
| 2025-10-29 | 268.319319 |
| 2025-10-30 | 267.497488 |
| 2025-10-31 | 266.397146 |
| 2025-11-01 | 265.935069 |
| 2025-11-02 | 266.723114 |
| 2025-11-03 | 264.760872 |
| 2025-11-04 | 265.035442 |
| 2025-11-05 | 264.778199 |
| 2025-11-06 | 265.11656 |
| 2025-11-07 | 265.901014 |
| 2025-11-08 | 265.667464 |
| 2025-11-09 | 265.895867 |
| 2025-11-10 | 265.722112 |
| 2025-11-11 | 265.897445 |
| 2025-11-12 | 266.260025 |
| 2025-11-13 | 267.036406 |
| 2025-11-14 | 268.188104 |
| 2025-11-15 | 267.77756 |
| 2025-11-16 | 267.624474 |
| 2025-11-17 | 266.858734 |
| 2025-11-18 | 266.907327 |
| 2025-11-19 | 266.581669 |
| 2025-11-20 | 265.479294 |
| 2025-11-21 | 265.482093 |
| 2025-11-22 | 265.719895 |
| 2025-11-23 | 265.209449 |
| 2025-11-24 | 264.84501 |
| 2025-11-25 | 265.417628 |
| 2025-11-26 | 265.974247 |
| 2025-11-27 | 267.49027 |
| 2025-11-28 | 266.531485 |
| 2025-11-29 | 267.136002 |
| 2025-11-30 | 266.944198 |
| 2025-12-01 | 266.053588 |
| 2025-12-02 | 267.37253 |
| 2025-12-03 | 268.09162 |
| 2025-12-04 | 268.541344 |
| 2025-12-05 | 268.300849 |
| 2025-12-06 | 268.212732 |
| 2025-12-07 | 267.978128 |
| 2025-12-08 | 268.126683 |
| 2025-12-09 | 268.339273 |
| 2025-12-11 | 267.838598 |
| 2025-12-12 | 269.745637 |
| 2025-12-13 | 270.197564 |
| 2025-12-14 | 270.123947 |
| 2025-12-15 | 269.892627 |
| 2025-12-16 | 270.382583 |
| 2025-12-17 | 270.580357 |
| 2025-12-18 | 270.582238 |
| 2025-12-19 | 269.88112 |
| 2025-12-20 | 269.512696 |
| 2025-12-21 | 269.48402 |
| 2025-12-22 | 269.56956 |
| 2025-12-23 | 270.405547 |
| 2025-12-24 | 271.591773 |
| 2025-12-25 | 271.058534 |
| 2025-12-26 | 271.240414 |
| 2025-12-27 | 270.932113 |
| 2025-12-28 | 270.89473 |
| 2025-12-29 | 271.043299 |
| 2025-12-30 | 270.82375 |
| 2025-12-31 | 270.405581 |
| 2026-01-01 | 270.520498 |
| 2026-01-02 | 270.834345 |
| 2026-01-03 | 270.52406 |
| 2026-01-04 | 270.3528 |
| 2026-01-05 | 269.716503 |
| 2026-01-06 | 269.346501 |
| 2026-01-07 | 269.455433 |
| 2026-01-08 | 268.878075 |
| 2026-01-09 | 268.531385 |
| 2026-01-10 | 268.143357 |
| 2026-01-11 | 267.922918 |
| 2026-01-12 | 268.170932 |
| 2026-01-13 | 268.54787 |
| 2026-01-14 | 268.133123 |
| 2026-01-15 | 267.95134 |
| 2026-01-16 | 267.438544 |
| 2026-01-17 | 266.559284 |
| 2026-01-18 | 266.911116 |
| 2026-01-19 | 267.287257 |
| 2026-01-20 | 267.71754 |
| 2026-01-21 | 269.946068 |
| 2026-01-22 | 269.306332 |
| 2026-01-23 | 269.770006 |
| 2026-01-24 | 272.042997 |
| 2026-01-25 | 272.0635 |
| 2026-01-26 | 271.518972 |
| 2026-01-27 | 273.354336 |
| 2026-01-28 | 276.011043 |
| 2026-01-29 | 275.559258 |
| 2026-01-30 | 274.345879 |
| 2026-01-31 | 273.080798 |
| 2026-02-01 | 272.854226 |
| 2026-02-02 | 274.800518 |
| 2026-02-03 | 272.300843 |
| 2026-02-04 | 271.418055 |
| 2026-02-05 | 272.015809 |
| 2026-02-06 | 271.476774 |
| 2026-02-07 | 272.379167 |
| 2026-02-08 | 272.135463 |
| 2026-02-09 | 271.300528 |
| 2026-02-10 | 273.72783 |
| 2026-02-11 | 274.147719 |
| 2026-02-12 | 273.972438 |
| 2026-02-13 | 273.421593 |
| 2026-02-14 | 273.325268 |
| 2026-02-15 | 273.183144 |
| 2026-02-16 | 272.890828 |
| 2026-02-17 | 272.82211 |
| 2026-02-18 | 272.380152 |
| 2026-02-19 | 272.007894 |
| 2026-02-20 | 270.803823 |
| 2026-02-21 | 271.43915 |
| 2026-02-22 | 271.466106 |
| 2026-02-23 | 270.886547 |
| 2026-02-24 | 270.972541 |
| 2026-02-25 | 271.229564 |
| 2026-02-26 | 271.075599 |
| 2026-02-27 | 271.709833 |
| 2026-02-28 | 272.004941 |
| 2026-03-01 | 272.115304 |
| 2026-03-02 | 271.241246 |
| 2026-03-03 | 269.737822 |
| 2026-03-04 | 267.012108 |
| 2026-03-05 | 267.633259 |
| 2026-03-06 | 267.320909 |
| 2026-03-07 | 267.780852 |
| 2026-03-08 | 267.675595 |
| 2026-03-09 | 266.298444 |
| 2026-03-10 | 267.098798 |
| 2026-03-11 | 267.683969 |
| 2026-03-12 | 266.039294 |
| 2026-03-13 | 265.644937 |
| 2026-03-14 | 263.751057 |
| 2026-03-15 | 263.856088 |
| 2026-03-16 | 263.782227 |
| 2026-03-17 | 264.374297 |
| 2026-03-18 | 265.078658 |
| 2026-03-19 | 265.751823 |
| 2026-03-20 | 265.364521 |
| 2026-03-21 | 266.708594 |
| 2026-03-22 | 266.659793 |
| 2026-03-23 | 266.145958 |
| 2026-03-24 | 266.222436 |
| 2026-03-25 | 266.786135 |
| 2026-03-26 | 266.656677 |
| 2026-03-27 | 265.327313 |
| 2026-03-28 | 265.385205 |
| 2026-03-29 | 265.599351 |
| 2026-03-30 | 265.013996 |
| 2026-03-31 | 264.401382 |
| 2026-04-01 | 266.476029 |
| 2026-04-02 | 265.770685 |
| 2026-04-03 | 265.064202 |
| 2026-04-04 | 264.394887 |
| 2026-04-05 | 264.730156 |
| 2026-04-06 | 264.526635 |
| 2026-04-07 | 265.586869 |
| 2026-04-08 | 267.550638 |
| 2026-04-09 | 268.827311 |
| 2026-04-10 | 269.532143 |
| 2026-04-11 | 270.234935 |
| 2026-04-12 | 269.438201 |
| 2026-04-13 | 268.569212 |
| 2026-04-14 | 271.12675 |
| 2026-04-15 | 271.310103 |
| 2026-04-16 | 271.180916 |
| 2026-04-17 | 271.491676 |
| 2026-04-18 | 271.050831 |
| 2026-04-19 | 271.202848 |
| 2026-04-20 | 271.493708 |
| 2026-04-21 | 270.785251 |
| 2026-04-22 | 270.668549 |
| 2026-04-23 | 270.044164 |
| 2026-04-24 | 269.206429 |
| 2026-04-25 | 269.25882 |
| 2026-04-26 | 269.25882 |
| 2026-04-27 | 269.451668 |
| 2026-04-28 | 270.317445 |
| 2026-04-29 | 270.581112 |
| 2026-04-30 | 269.627449 |
| 2026-05-01 | 271.194489 |
| 2026-05-02 | 270.922968 |
| 2026-05-03 | 270.922968 |
| 2026-05-04 | 271.046124 |
| 2026-05-05 | 270.117167 |
| 2026-05-06 | 269.14285 |
| 2026-05-07 | 271.477282 |
| 2026-05-08 | 270.754841 |
| 2026-05-09 | 272.472627 |
| 2026-05-10 | 270.446893 |
| 2026-05-11 | 269.830726 |
| 2026-05-12 | 270.592489 |
| 2026-05-14 | 270.537596 |
| 2026-05-15 | 269.3427 |
| 2026-05-16 | 268.722052 |
| 2026-05-17 | 267.60815 |
| 2026-05-18 | 267.887374 |
| 2026-05-19 | 268.91073 |
| 2026-05-20 | 267.943135 |
| 2026-05-21 | 267.824845 |
| 2026-05-23 | 267.098277 |
| 2026-05-24 | 267.00064 |
| 2026-05-25 | 266.948905 |
| 2026-05-26 | 267.59628 |
| 2026-05-27 | 267.925513 |
| 2026-05-28 | 266.937924 |
| 2026-05-29 | 267.086426 |
| 2026-05-30 | 268.802545 |
| 2026-05-31 | 268.619419 |
| 2026-06-01 | 268.286129 |
| 2026-06-02 | 268.167203 |
| 2026-06-03 | 267.827932 |
| 2026-06-04 | 267.413778 |
| 2026-06-05 | 267.641367 |
| 2026-06-06 | 265.5912 |
| 2026-06-09 | 265.852761 |
| 2026-06-10 | 266.221587 |
| 2026-06-11 | 265.829621 |
| 2026-06-12 | 265.658337 |
| 2026-06-13 | 266.276639 |
| 2026-06-14 | 266.476829 |
| 2026-06-15 | 267.324266 |
| 2026-06-16 | 266.747507 |
| 2026-06-17 | 267.47742 |
| 2026-06-18 | 265.283441 |
| 2026-06-19 | 263.384236 |
| 2026-06-20 | 264.503492 |
| 2026-06-21 | 264.101014 |
| 2026-06-22 | 263.602151 |
| 2026-06-23 | 263.518809 |
| 2026-06-24 | 261.902976 |
| 2026-06-25 | 261.214374 |
| 2026-06-26 | 261.397452 |
| 2026-06-27 | 262.474803 |
| 2026-06-28 | 262.266623 |
| 2026-06-29 | 262.378698 |
| 2026-06-30 | 262.109599 |
| 2026-07-01 | 262.32101 |
| 2026-07-02 | 262.207955 |
| 2026-07-03 | 262.904643 |
| 2026-07-04 | 263.459755 |
| 2026-07-05 | 263.41428 |
| 2026-07-06 | 263.209324 |
| 2026-07-07 | 262.729219 |
| 2026-07-08 | 263.245033 |
| 2026-07-09 | 262.660103 |
| 2026-07-10 | 263.279763 |
| 2026-07-11 | 263.094268 |
| 2026-07-12 | 262.895239 |
| 2026-07-13 | 263.071028 |
| 2026-07-14 | 262.291299 |
| 2026-07-15 | 262.477693 |
| 2026-07-16 | 262.786412 |
| 2026-07-17 | 263.449539 |
| 2026-07-18 | 263.104054 |
| 2026-07-19 | 263.154226 |
| 2026-07-20 | 263.188459 |
| 2026-07-21 | 262.871413 |
| 2026-07-22 | 262.678254 |
| 2026-07-23 | 262.766119 |
| 2026-07-24 | 261.837126 |
| 2026-07-25 | 261.713784 |
| 2026-07-26 | 261.658887 |
| 2026-07-27 | 261.941703 |
| 2026-07-28 | 262.128594 |
| 2026-07-29 | 262.616048 |
| 2026-07-30 | 262.86004 |
| 2026-07-31 | 265.067267 |
| 2026-08-01 | 264.433056 |
| 2026-08-02 | 265.164607 |
| 2026-08-03 | 264.352066 |
| 2026-08-04 | 265.170426 |
| 2026-08-05 | 265.198833 |
| 2026-08-06 | 265.633621 |
| 2026-08-07 | 265.557871 |
| 2026-08-08 | 266.530465 |
| 2026-08-09 | 266.380427 |
| 2026-08-10 | 265.276263 |
| 2026-08-11 | 265.873098 |
| 2026-08-12 | 265.392241 |
| 2026-08-13 | 265.594241 |
| 2026-08-14 | 265.415845 |
| 2026-08-15 | 266.132807 |
| 2026-08-16 | 266.132885 |
| 2026-08-17 | 265.921863 |
| 2026-08-18 | 266.686023 |
| 2026-08-20 | 267.604782 |
| 2026-08-21 | 269.324606 |
| 2026-08-22 | 268.119438 |
| 2026-08-23 | 268.569005 |
| 2026-08-24 | 269.14126 |
| 2026-08-25 | 268.356908 |
| 2026-08-26 | 268.442452 |
| 2026-08-27 | 268.176205 |
| 2026-08-28 | 268.454233 |
| 2026-08-29 | 266.831421 |
| 2026-08-30 | 266.835205 |
| 2026-08-31 | 268.067005 |
| 2026-09-01 | 266.844041 |
| 2026-09-02 | 266.80996 |
| 2026-09-03 | 266.69532 |
| 2026-09-04 | 267.877735 |
| 2026-09-05 | 267.592125 |
| 2026-09-06 | 267.473895 |
| 2026-09-07 | 267.279096 |
| 2026-09-08 | 267.499033 |
| 2026-09-09 | 267.386007 |
| 2026-09-10 | 267.828646 |
| 2026-09-11 | 267.220049 |
| 2026-09-12 | 267.178109 |
| 2026-09-13 | 266.891667 |
| 2026-09-14 | 266.336643 |
| 2026-09-15 | 265.954559 |
| 2026-09-16 | 265.851264 |
| 2026-09-17 | 264.305696 |
| 2026-09-18 | 264.827342 |
| 2026-09-19 | 265.430391 |
| 2026-09-20 | 264.79629 |
| 2026-09-21 | 263.96035 |
| 2026-09-22 | 264.215496 |
| 2026-09-23 | 263.290994 |
| 2026-09-24 | 262.581993 |
| 2026-09-25 | 261.62093 |
| 2026-09-26 | 261.86215 |
| 2026-09-27 | 261.991533 |
| 2026-09-28 | 262.364424 |
| 2026-09-30 | 261.086838 |
| 2026-10-02 | 259.319276 |
| 2026-10-03 | 259.347043 |
| 2026-10-05 | 257.193196 |
| 2026-10-06 | 257.628537 |
| 2026-10-07 | 258.313641 |
| 2026-10-08 | 257.731287 |
| 2026-10-09 | 258.615798 |
| 2026-10-10 | 258.979128 |
| 2026-10-11 | 257.995033 |
| 2026-10-12 | 257.635171 |
| 2026-10-13 | 257.210675 |
| 2026-10-14 | 257.909159 |
| 2026-10-15 | 258.887479 |
| 2026-10-16 | 258.615321 |
| 2026-10-17 | 258.707253 |
| 2026-10-18 | 258.599704 |
| 2026-10-19 | 259.182645 |
| 2026-10-20 | 258.68434 |
| 2026-10-21 | 258.268097 |
| 2026-10-22 | 258.658497 |
| 2026-10-23 | 257.99094 |
| 2026-10-24 | 257.558924 |
| 2026-10-25 | 257.685056 |
| 2026-10-26 | 257.876801 |
| 2026-10-27 | 257.558892 |
| 2026-10-28 | 256.297407 |
| 2026-10-29 | 256.094048 |
| 2026-10-30 | 257.63388 |
| 2026-10-31 | 258.513106 |
High
276.0110
Low
235.6983
Average
261.2622
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HRK/MWK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=MWK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=MWK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=MWK").json()Replace YOUR_API_KEY with the key from your dashboard.
HRK/MWK API questions
How do I get the HRK/MWK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=MWK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HRK/MWK rate in rates.MWK.
How far back does HRK/MWK historical data go?
Daily HRK/MWK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HRK/MWK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.