HRK to MVR exchange rate API
Croatian Kuna to Rufiyaa · quoted 2026-10-16
2.3058
▲ +3.47% over 2Y
1 HRK = 2.3058 MVR · 1 MVR = 0.43369 HRK · Get this rate via the API
1 HRK buys 2.3058 MVR as of 2026-10-16, so 1 MVR buys 0.43369 HRK. Over the last 2 years, HRK/MVR traded between 2.0952 and 2.4607, averaged 2.3243 and rose 3.47%. The API holds daily HRK/MVR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HRK/MVR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HRK/MVR over 2Y: show the values
| Date | MVR |
|---|---|
| 2024-10-16 | 2.22839 |
| 2024-10-17 | 2.219976 |
| 2024-10-18 | 2.215635 |
| 2024-10-19 | 2.218527 |
| 2024-10-20 | 2.230103 |
| 2024-10-21 | 2.222363 |
| 2024-10-22 | 2.214525 |
| 2024-10-23 | 2.210475 |
| 2024-10-24 | 2.206285 |
| 2024-10-25 | 2.213239 |
| 2024-10-26 | 2.204978 |
| 2024-10-27 | 2.215547 |
| 2024-10-28 | 2.210539 |
| 2024-10-29 | 2.213233 |
| 2024-10-30 | 2.218971 |
| 2024-10-31 | 2.219596 |
| 2024-11-01 | 2.228657 |
| 2024-11-02 | 2.218021 |
| 2024-11-03 | 2.225553 |
| 2024-11-04 | 2.230335 |
| 2024-11-05 | 2.229012 |
| 2024-11-06 | 2.218498 |
| 2024-11-07 | 2.194612 |
| 2024-11-08 | 2.208889 |
| 2024-11-09 | 2.194769 |
| 2024-11-10 | 2.199923 |
| 2024-11-11 | 2.197173 |
| 2024-11-12 | 2.181674 |
| 2024-11-13 | 2.177239 |
| 2024-11-14 | 2.158214 |
| 2024-11-15 | 2.158417 |
| 2024-11-16 | 2.163048 |
| 2024-11-17 | 2.16311 |
| 2024-11-18 | 2.159469 |
| 2024-11-19 | 2.170252 |
| 2024-11-20 | 2.171907 |
| 2024-11-21 | 2.161576 |
| 2024-11-22 | 2.144605 |
| 2024-11-23 | 2.138446 |
| 2024-11-24 | 2.138457 |
| 2024-11-25 | 2.147605 |
| 2024-11-26 | 2.141094 |
| 2024-11-27 | 2.149129 |
| 2024-11-28 | 2.162172 |
| 2024-11-29 | 2.162494 |
| 2024-11-30 | 2.1704 |
| 2024-12-01 | 2.170541 |
| 2024-12-02 | 2.157461 |
| 2024-12-03 | 2.147682 |
| 2024-12-04 | 2.153008 |
| 2024-12-05 | 2.15306 |
| 2024-12-06 | 2.165157 |
| 2024-12-07 | 2.165697 |
| 2024-12-08 | 2.169701 |
| 2024-12-09 | 2.161986 |
| 2024-12-10 | 2.16074 |
| 2024-12-11 | 2.158443 |
| 2024-12-12 | 2.152289 |
| 2024-12-13 | 2.144829 |
| 2024-12-14 | 2.146654 |
| 2024-12-15 | 2.155068 |
| 2024-12-16 | 2.155693 |
| 2024-12-17 | 2.155909 |
| 2024-12-18 | 2.149564 |
| 2024-12-19 | 2.125875 |
| 2024-12-20 | 2.124279 |
| 2024-12-21 | 2.131541 |
| 2024-12-22 | 2.139511 |
| 2024-12-23 | 2.137887 |
| 2024-12-24 | 2.131514 |
| 2024-12-25 | 2.132035 |
| 2024-12-26 | 2.130388 |
| 2024-12-27 | 2.134145 |
| 2024-12-28 | 2.1312 |
| 2024-12-29 | 2.139627 |
| 2024-12-30 | 2.136593 |
| 2024-12-31 | 2.132528 |
| 2025-01-01 | 2.121454 |
| 2025-01-02 | 2.121845 |
| 2025-01-03 | 2.10436 |
| 2025-01-04 | 2.107305 |
| 2025-01-05 | 2.115725 |
| 2025-01-06 | 2.11246 |
| 2025-01-07 | 2.126523 |
| 2025-01-08 | 2.121991 |
| 2025-01-09 | 2.114421 |
| 2025-01-10 | 2.111807 |
| 2025-01-11 | 2.095181 |
| 2025-01-12 | 2.104051 |
| 2025-01-13 | 2.099775 |
| 2025-01-14 | 2.098906 |
| 2025-01-15 | 2.112872 |
| 2025-01-16 | 2.110741 |
| 2025-01-17 | 2.112277 |
| 2025-01-18 | 2.100426 |
| 2025-01-19 | 2.107129 |
| 2025-01-20 | 2.105243 |
| 2025-01-21 | 2.126211 |
| 2025-01-22 | 2.134548 |
| 2025-01-23 | 2.13382 |
| 2025-01-24 | 2.134698 |
| 2025-01-25 | 2.147794 |
| 2025-01-26 | 2.154719 |
| 2025-01-27 | 2.144724 |
| 2025-01-28 | 2.142742 |
| 2025-01-29 | 2.138489 |
| 2025-01-30 | 2.136813 |
| 2025-01-31 | 2.130338 |
| 2025-02-01 | 2.119459 |
| 2025-02-02 | 2.126116 |
| 2025-02-03 | 2.099342 |
| 2025-02-04 | 2.113525 |
| 2025-02-05 | 2.127116 |
| 2025-02-06 | 2.131816 |
| 2025-02-07 | 2.12696 |
| 2025-02-08 | 2.111261 |
| 2025-02-09 | 2.11951 |
| 2025-02-10 | 2.108232 |
| 2025-02-11 | 2.111061 |
| 2025-02-12 | 2.123003 |
| 2025-02-13 | 2.130122 |
| 2025-02-14 | 2.144111 |
| 2025-02-15 | 2.146214 |
| 2025-02-16 | 2.153671 |
| 2025-02-17 | 2.153105 |
| 2025-02-18 | 2.145049 |
| 2025-02-19 | 2.141946 |
| 2025-02-20 | 2.136522 |
| 2025-02-21 | 2.148861 |
| 2025-02-22 | 2.139356 |
| 2025-02-23 | 2.146749 |
| 2025-02-24 | 2.155105 |
| 2025-02-25 | 2.144014 |
| 2025-02-26 | 2.149228 |
| 2025-02-27 | 2.146086 |
| 2025-02-28 | 2.129455 |
| 2025-03-01 | 2.121053 |
| 2025-03-02 | 2.129472 |
| 2025-03-03 | 2.134283 |
| 2025-03-04 | 2.150637 |
| 2025-03-05 | 2.175227 |
| 2025-03-06 | 2.216456 |
| 2025-03-07 | 2.210815 |
| 2025-03-08 | 2.215316 |
| 2025-03-09 | 2.215916 |
| 2025-03-10 | 2.226339 |
| 2025-03-11 | 2.224156 |
| 2025-03-12 | 2.236091 |
| 2025-03-13 | 2.230909 |
| 2025-03-14 | 2.223219 |
| 2025-03-15 | 2.225688 |
| 2025-03-16 | 2.229552 |
| 2025-03-17 | 2.231122 |
| 2025-03-18 | 2.237435 |
| 2025-03-19 | 2.240755 |
| 2025-03-20 | 2.234875 |
| 2025-03-21 | 2.223576 |
| 2025-03-22 | 2.215104 |
| 2025-03-23 | 2.211019 |
| 2025-03-25 | 2.21411 |
| 2025-03-26 | 2.21182 |
| 2025-03-27 | 2.205939 |
| 2025-03-28 | 2.212458 |
| 2025-03-29 | 2.222286 |
| 2025-03-30 | 2.233472 |
| 2025-03-31 | 2.224278 |
| 2025-04-01 | 2.217956 |
| 2025-04-02 | 2.211825 |
| 2025-04-03 | 2.23817 |
| 2025-04-04 | 2.268053 |
| 2025-04-05 | 2.241327 |
| 2025-04-06 | 2.248416 |
| 2025-04-07 | 2.250519 |
| 2025-04-08 | 2.246257 |
| 2025-04-09 | 2.261764 |
| 2025-04-10 | 2.2491 |
| 2025-04-11 | 2.312074 |
| 2025-04-12 | 2.321198 |
| 2025-04-13 | 2.330304 |
| 2025-04-14 | 2.333903 |
| 2025-04-15 | 2.320582 |
| 2025-04-16 | 2.321552 |
| 2025-04-17 | 2.328957 |
| 2025-04-18 | 2.330786 |
| 2025-04-19 | 2.327976 |
| 2025-04-20 | 2.337578 |
| 2025-04-21 | 2.351345 |
| 2025-04-22 | 2.356075 |
| 2025-04-23 | 2.338109 |
| 2025-04-24 | 2.326871 |
| 2025-04-25 | 2.325139 |
| 2025-04-26 | 2.330214 |
| 2025-04-27 | 2.335599 |
| 2025-04-28 | 2.326713 |
| 2025-04-29 | 2.333682 |
| 2025-04-30 | 2.329593 |
| 2025-05-01 | 2.316901 |
| 2025-05-02 | 2.314202 |
| 2025-05-03 | 2.309165 |
| 2025-05-04 | 2.318917 |
| 2025-05-05 | 2.323309 |
| 2025-05-06 | 2.314467 |
| 2025-05-08 | 2.321252 |
| 2025-05-09 | 2.29857 |
| 2025-05-10 | 2.299304 |
| 2025-05-11 | 2.309023 |
| 2025-05-12 | 2.300251 |
| 2025-05-13 | 2.275804 |
| 2025-05-14 | 2.292534 |
| 2025-05-15 | 2.295347 |
| 2025-05-17 | 2.289937 |
| 2025-05-18 | 2.29067 |
| 2025-05-19 | 2.293132 |
| 2025-05-20 | 2.305781 |
| 2025-05-21 | 2.318018 |
| 2025-05-22 | 2.326523 |
| 2025-05-23 | 2.322111 |
| 2025-05-24 | 2.331989 |
| 2025-05-25 | 2.332817 |
| 2025-05-26 | 2.341501 |
| 2025-05-27 | 2.337843 |
| 2025-05-28 | 2.322121 |
| 2025-05-29 | 2.308666 |
| 2025-05-30 | 2.330668 |
| 2025-05-31 | 2.328329 |
| 2025-06-01 | 2.328352 |
| 2025-06-02 | 2.333017 |
| 2025-06-03 | 2.344579 |
| 2025-06-04 | 2.336212 |
| 2025-06-05 | 2.342603 |
| 2025-06-06 | 2.346133 |
| 2025-06-07 | 2.331139 |
| 2025-06-08 | 2.337393 |
| 2025-06-09 | 2.34066 |
| 2025-06-10 | 2.334299 |
| 2025-06-11 | 2.337667 |
| 2025-06-12 | 2.360634 |
| 2025-06-13 | 2.366272 |
| 2025-06-14 | 2.360429 |
| 2025-06-15 | 2.370269 |
| 2025-06-16 | 2.362654 |
| 2025-06-17 | 2.368034 |
| 2025-06-18 | 2.356182 |
| 2025-06-19 | 2.347837 |
| 2025-06-20 | 2.359365 |
| 2025-06-21 | 2.35622 |
| 2025-06-22 | 2.364949 |
| 2025-06-23 | 2.356859 |
| 2025-06-24 | 2.375633 |
| 2025-06-25 | 2.383312 |
| 2025-06-26 | 2.395518 |
| 2025-06-27 | 2.398284 |
| 2025-06-28 | 2.391668 |
| 2025-06-29 | 2.404721 |
| 2025-06-30 | 2.402113 |
| 2025-07-01 | 2.415031 |
| 2025-07-02 | 2.417166 |
| 2025-07-03 | 2.418221 |
| 2025-07-04 | 2.409693 |
| 2025-07-05 | 2.406539 |
| 2025-07-06 | 2.416672 |
| 2025-07-07 | 2.413244 |
| 2025-07-08 | 2.406466 |
| 2025-07-09 | 2.401913 |
| 2025-07-10 | 2.406107 |
| 2025-07-11 | 2.392214 |
| 2025-07-12 | 2.389642 |
| 2025-07-13 | 2.399166 |
| 2025-07-14 | 2.395428 |
| 2025-07-15 | 2.390906 |
| 2025-07-16 | 2.379182 |
| 2025-07-17 | 2.38264 |
| 2025-07-18 | 2.381481 |
| 2025-07-19 | 2.376731 |
| 2025-07-20 | 2.385673 |
| 2025-07-21 | 2.381528 |
| 2025-07-22 | 2.396116 |
| 2025-07-23 | 2.405383 |
| 2025-07-24 | 2.412618 |
| 2025-07-25 | 2.406684 |
| 2025-07-26 | 2.401028 |
| 2025-07-27 | 2.410244 |
| 2025-07-28 | 2.407745 |
| 2025-07-29 | 2.375409 |
| 2025-07-30 | 2.37099 |
| 2025-07-31 | 2.34265 |
| 2025-08-01 | 2.338299 |
| 2025-08-02 | 2.367152 |
| 2025-08-03 | 2.375127 |
| 2025-08-04 | 2.372286 |
| 2025-08-05 | 2.36853 |
| 2025-08-06 | 2.371976 |
| 2025-08-07 | 2.389709 |
| 2025-08-08 | 2.390372 |
| 2025-08-09 | 2.377893 |
| 2025-08-10 | 2.380601 |
| 2025-08-11 | 2.390911 |
| 2025-08-12 | 2.380219 |
| 2025-08-13 | 2.393192 |
| 2025-08-14 | 2.399832 |
| 2025-08-15 | 2.389718 |
| 2025-08-16 | 2.391633 |
| 2025-08-17 | 2.400672 |
| 2025-08-18 | 2.397844 |
| 2025-08-19 | 2.388138 |
| 2025-08-20 | 2.383599 |
| 2025-08-21 | 2.387184 |
| 2025-08-22 | 2.379153 |
| 2025-08-23 | 2.397026 |
| 2025-08-24 | 2.400819 |
| 2025-08-25 | 2.396995 |
| 2025-08-26 | 2.385273 |
| 2025-08-27 | 2.385562 |
| 2025-08-28 | 2.386178 |
| 2025-08-29 | 2.389564 |
| 2025-08-30 | 2.388221 |
| 2025-08-31 | 2.389774 |
| 2025-09-01 | 2.398181 |
| 2025-09-02 | 2.398506 |
| 2025-09-03 | 2.384152 |
| 2025-09-04 | 2.390714 |
| 2025-09-05 | 2.390641 |
| 2025-09-06 | 2.394396 |
| 2025-09-07 | 2.395518 |
| 2025-09-08 | 2.398743 |
| 2025-09-09 | 2.413757 |
| 2025-09-10 | 2.396795 |
| 2025-09-11 | 2.397432 |
| 2025-09-13 | 2.380501 |
| 2025-09-14 | 2.391442 |
| 2025-09-15 | 2.399133 |
| 2025-09-16 | 2.405564 |
| 2025-09-17 | 2.42519 |
| 2025-09-18 | 2.415227 |
| 2025-09-19 | 2.409106 |
| 2025-09-20 | 2.388192 |
| 2025-09-21 | 2.387526 |
| 2025-09-22 | 2.398534 |
| 2025-09-23 | 2.416389 |
| 2025-09-24 | 2.414344 |
| 2025-09-25 | 2.403135 |
| 2025-09-26 | 2.387532 |
| 2025-09-27 | 2.377337 |
| 2025-09-28 | 2.381678 |
| 2025-09-29 | 2.397754 |
| 2025-09-30 | 2.397906 |
| 2025-10-01 | 2.40193 |
| 2025-10-02 | 2.399661 |
| 2025-10-03 | 2.398125 |
| 2025-10-04 | 2.38407 |
| 2025-10-05 | 2.388449 |
| 2025-10-06 | 2.398024 |
| 2025-10-07 | 2.392147 |
| 2025-10-08 | 2.378433 |
| 2025-10-09 | 2.379089 |
| 2025-10-10 | 2.364789 |
| 2025-10-11 | 2.357842 |
| 2025-10-12 | 2.367184 |
| 2025-10-13 | 2.376 |
| 2025-10-14 | 2.367566 |
| 2025-10-15 | 2.373668 |
| 2025-10-16 | 2.388724 |
| 2025-10-17 | 2.394071 |
| 2025-10-18 | 2.36709 |
| 2025-10-19 | 2.373243 |
| 2025-10-20 | 2.384174 |
| 2025-10-21 | 2.382696 |
| 2025-10-22 | 2.373804 |
| 2025-10-23 | 2.373355 |
| 2025-10-24 | 2.374404 |
| 2025-10-25 | 2.360511 |
| 2025-10-26 | 2.364489 |
| 2025-10-27 | 2.380451 |
| 2025-10-28 | 2.383578 |
| 2025-10-29 | 2.381002 |
| 2025-10-30 | 2.376179 |
| 2025-10-31 | 2.366176 |
| 2025-11-01 | 2.34345 |
| 2025-11-02 | 2.364966 |
| 2025-11-03 | 2.358622 |
| 2025-11-04 | 2.358812 |
| 2025-11-05 | 2.355169 |
| 2025-11-06 | 2.358406 |
| 2025-11-07 | 2.364441 |
| 2025-11-08 | 2.364461 |
| 2025-11-09 | 2.367012 |
| 2025-11-10 | 2.368466 |
| 2025-11-11 | 2.367344 |
| 2025-11-12 | 2.373044 |
| 2025-11-13 | 2.375145 |
| 2025-11-14 | 2.384631 |
| 2025-11-15 | 2.374621 |
| 2025-11-16 | 2.378741 |
| 2025-11-17 | 2.379656 |
| 2025-11-18 | 2.375559 |
| 2025-11-19 | 2.37275 |
| 2025-11-20 | 2.362619 |
| 2025-11-21 | 2.364725 |
| 2025-11-22 | 2.353224 |
| 2025-11-23 | 2.357738 |
| 2025-11-24 | 2.358628 |
| 2025-11-25 | 2.36314 |
| 2025-11-26 | 2.373328 |
| 2025-11-27 | 2.380542 |
| 2025-11-28 | 2.37444 |
| 2025-11-29 | 2.369279 |
| 2025-11-30 | 2.374572 |
| 2025-12-01 | 2.37956 |
| 2025-12-02 | 2.379799 |
| 2025-12-03 | 2.385061 |
| 2025-12-04 | 2.389731 |
| 2025-12-05 | 2.388704 |
| 2025-12-06 | 2.379746 |
| 2025-12-07 | 2.384488 |
| 2025-12-08 | 2.388509 |
| 2025-12-09 | 2.386988 |
| 2025-12-11 | 2.395161 |
| 2025-12-12 | 2.40463 |
| 2025-12-13 | 2.399195 |
| 2025-12-14 | 2.404976 |
| 2025-12-15 | 2.4061 |
| 2025-12-16 | 2.407828 |
| 2025-12-17 | 2.407577 |
| 2025-12-18 | 2.406347 |
| 2025-12-19 | 2.40477 |
| 2025-12-20 | 2.400224 |
| 2025-12-21 | 2.40129 |
| 2025-12-22 | 2.403872 |
| 2025-12-23 | 2.415972 |
| 2025-12-24 | 2.422385 |
| 2025-12-25 | 2.416404 |
| 2025-12-26 | 2.4184 |
| 2025-12-27 | 2.415784 |
| 2025-12-28 | 2.415799 |
| 2025-12-29 | 2.416988 |
| 2025-12-30 | 2.416076 |
| 2025-12-31 | 2.409093 |
| 2026-01-01 | 2.409958 |
| 2026-01-02 | 2.413558 |
| 2026-01-03 | 2.406463 |
| 2026-01-04 | 2.406811 |
| 2026-01-05 | 2.399477 |
| 2026-01-06 | 2.405561 |
| 2026-01-07 | 2.400936 |
| 2026-01-08 | 2.395418 |
| 2026-01-09 | 2.389649 |
| 2026-01-10 | 2.388212 |
| 2026-01-11 | 2.3873 |
| 2026-01-12 | 2.392375 |
| 2026-01-13 | 2.392208 |
| 2026-01-14 | 2.388079 |
| 2026-01-15 | 2.387906 |
| 2026-01-16 | 2.381904 |
| 2026-01-17 | 2.378689 |
| 2026-01-18 | 2.381342 |
| 2026-01-19 | 2.384259 |
| 2026-01-20 | 2.388842 |
| 2026-01-21 | 2.40648 |
| 2026-01-22 | 2.398738 |
| 2026-01-23 | 2.409831 |
| 2026-01-24 | 2.423951 |
| 2026-01-25 | 2.424888 |
| 2026-01-26 | 2.435941 |
| 2026-01-27 | 2.438089 |
| 2026-01-28 | 2.460716 |
| 2026-01-29 | 2.455902 |
| 2026-01-30 | 2.44322 |
| 2026-01-31 | 2.432894 |
| 2026-02-01 | 2.432476 |
| 2026-02-02 | 2.43617 |
| 2026-02-03 | 2.422403 |
| 2026-02-04 | 2.426301 |
| 2026-02-05 | 2.420698 |
| 2026-02-06 | 2.418448 |
| 2026-02-07 | 2.421259 |
| 2026-02-08 | 2.424057 |
| 2026-02-09 | 2.424855 |
| 2026-02-10 | 2.444495 |
| 2026-02-11 | 2.443556 |
| 2026-02-12 | 2.437199 |
| 2026-02-13 | 2.435469 |
| 2026-02-14 | 2.432475 |
| 2026-02-15 | 2.434398 |
| 2026-02-16 | 2.43389 |
| 2026-02-17 | 2.429586 |
| 2026-02-18 | 2.42707 |
| 2026-02-19 | 2.417422 |
| 2026-02-20 | 2.409386 |
| 2026-02-21 | 2.411416 |
| 2026-02-22 | 2.411575 |
| 2026-02-23 | 2.424907 |
| 2026-02-24 | 2.415962 |
| 2026-02-25 | 2.418015 |
| 2026-02-26 | 2.425112 |
| 2026-02-27 | 2.420567 |
| 2026-02-28 | 2.422008 |
| 2026-03-01 | 2.424453 |
| 2026-03-02 | 2.418137 |
| 2026-03-03 | 2.400044 |
| 2026-03-04 | 2.379756 |
| 2026-03-05 | 2.385056 |
| 2026-03-06 | 2.384136 |
| 2026-03-07 | 2.383309 |
| 2026-03-08 | 2.384111 |
| 2026-03-09 | 2.365251 |
| 2026-03-10 | 2.385273 |
| 2026-03-11 | 2.384309 |
| 2026-03-12 | 2.366616 |
| 2026-03-13 | 2.363337 |
| 2026-03-14 | 2.349475 |
| 2026-03-15 | 2.353051 |
| 2026-03-16 | 2.349038 |
| 2026-03-17 | 2.358774 |
| 2026-03-18 | 2.366818 |
| 2026-03-19 | 2.357365 |
| 2026-03-20 | 2.373141 |
| 2026-03-21 | 2.378214 |
| 2026-03-22 | 2.378391 |
| 2026-03-23 | 2.369183 |
| 2026-03-24 | 2.378101 |
| 2026-03-25 | 2.381422 |
| 2026-03-26 | 2.371902 |
| 2026-03-27 | 2.367636 |
| 2026-03-28 | 2.360564 |
| 2026-03-29 | 2.367351 |
| 2026-03-30 | 2.363094 |
| 2026-03-31 | 2.354673 |
| 2026-04-01 | 2.373309 |
| 2026-04-02 | 2.369418 |
| 2026-04-03 | 2.366797 |
| 2026-04-04 | 2.362293 |
| 2026-04-05 | 2.363567 |
| 2026-04-06 | 2.363684 |
| 2026-04-07 | 2.365322 |
| 2026-04-08 | 2.39462 |
| 2026-04-09 | 2.392674 |
| 2026-04-10 | 2.397377 |
| 2026-04-11 | 2.405946 |
| 2026-04-12 | 2.405946 |
| 2026-04-13 | 2.398133 |
| 2026-04-14 | 2.411521 |
| 2026-04-15 | 2.417697 |
| 2026-04-16 | 2.422343 |
| 2026-04-17 | 2.414835 |
| 2026-04-18 | 2.413909 |
| 2026-04-19 | 2.413909 |
| 2026-04-20 | 2.412505 |
| 2026-04-21 | 2.415275 |
| 2026-04-22 | 2.4101 |
| 2026-04-23 | 2.398345 |
| 2026-04-24 | 2.396094 |
| 2026-04-25 | 2.403043 |
| 2026-04-26 | 2.403043 |
| 2026-04-27 | 2.404745 |
| 2026-04-28 | 2.404234 |
| 2026-04-29 | 2.401157 |
| 2026-04-30 | 2.392824 |
| 2026-05-01 | 2.406719 |
| 2026-05-02 | 2.404315 |
| 2026-05-03 | 2.404315 |
| 2026-05-04 | 2.405407 |
| 2026-05-05 | 2.397158 |
| 2026-05-06 | 2.403843 |
| 2026-05-07 | 2.411265 |
| 2026-05-08 | 2.405519 |
| 2026-05-09 | 2.409355 |
| 2026-05-10 | 2.409355 |
| 2026-05-11 | 2.402289 |
| 2026-05-12 | 2.409783 |
| 2026-05-14 | 2.401236 |
| 2026-05-15 | 2.381927 |
| 2026-05-16 | 2.377541 |
| 2026-05-17 | 2.382825 |
| 2026-05-18 | 2.37604 |
| 2026-05-19 | 2.386277 |
| 2026-05-20 | 2.379063 |
| 2026-05-21 | 2.382057 |
| 2026-05-23 | 2.371277 |
| 2026-05-24 | 2.37753 |
| 2026-05-25 | 2.385982 |
| 2026-05-26 | 2.384993 |
| 2026-05-27 | 2.38552 |
| 2026-05-28 | 2.374512 |
| 2026-05-29 | 2.385606 |
| 2026-05-30 | 2.383088 |
| 2026-05-31 | 2.385418 |
| 2026-06-01 | 2.387511 |
| 2026-06-02 | 2.384963 |
| 2026-06-03 | 2.38282 |
| 2026-06-04 | 2.379286 |
| 2026-06-05 | 2.382054 |
| 2026-06-06 | 2.360866 |
| 2026-06-09 | 2.36678 |
| 2026-06-10 | 2.369553 |
| 2026-06-11 | 2.369348 |
| 2026-06-12 | 2.374134 |
| 2026-06-13 | 2.373296 |
| 2026-06-14 | 2.374869 |
| 2026-06-15 | 2.383021 |
| 2026-06-16 | 2.376142 |
| 2026-06-17 | 2.382521 |
| 2026-06-18 | 2.364492 |
| 2026-06-19 | 2.343797 |
| 2026-06-20 | 2.352663 |
| 2026-06-21 | 2.354248 |
| 2026-06-22 | 2.349976 |
| 2026-06-23 | 2.345192 |
| 2026-06-24 | 2.331766 |
| 2026-06-25 | 2.33285 |
| 2026-06-26 | 2.332807 |
| 2026-06-27 | 2.334536 |
| 2026-06-28 | 2.335832 |
| 2026-06-29 | 2.335558 |
| 2026-06-30 | 2.338816 |
| 2026-07-01 | 2.339959 |
| 2026-07-02 | 2.333555 |
| 2026-07-03 | 2.347319 |
| 2026-07-04 | 2.346319 |
| 2026-07-05 | 2.347565 |
| 2026-07-06 | 2.345768 |
| 2026-07-07 | 2.346698 |
| 2026-07-08 | 2.342431 |
| 2026-07-09 | 2.344088 |
| 2026-07-10 | 2.349797 |
| 2026-07-11 | 2.340707 |
| 2026-07-12 | 2.342571 |
| 2026-07-13 | 2.338368 |
| 2026-07-14 | 2.337439 |
| 2026-07-15 | 2.347476 |
| 2026-07-16 | 2.35248 |
| 2026-07-17 | 2.34692 |
| 2026-07-18 | 2.346531 |
| 2026-07-19 | 2.346901 |
| 2026-07-20 | 2.347517 |
| 2026-07-21 | 2.341301 |
| 2026-07-22 | 2.340392 |
| 2026-07-23 | 2.344825 |
| 2026-07-24 | 2.334864 |
| 2026-07-25 | 2.333399 |
| 2026-07-26 | 2.332543 |
| 2026-07-27 | 2.339543 |
| 2026-07-28 | 2.334713 |
| 2026-07-29 | 2.338364 |
| 2026-07-30 | 2.350354 |
| 2026-07-31 | 2.361557 |
| 2026-08-01 | 2.365431 |
| 2026-08-02 | 2.366478 |
| 2026-08-03 | 2.3656 |
| 2026-08-04 | 2.36169 |
| 2026-08-05 | 2.367226 |
| 2026-08-06 | 2.369979 |
| 2026-08-07 | 2.364351 |
| 2026-08-08 | 2.370019 |
| 2026-08-09 | 2.370943 |
| 2026-08-10 | 2.369985 |
| 2026-08-11 | 2.368341 |
| 2026-08-12 | 2.366537 |
| 2026-08-13 | 2.364345 |
| 2026-08-14 | 2.366872 |
| 2026-08-15 | 2.373811 |
| 2026-08-16 | 2.373781 |
| 2026-08-17 | 2.375875 |
| 2026-08-18 | 2.375532 |
| 2026-08-20 | 2.396696 |
| 2026-08-21 | 2.398726 |
| 2026-08-22 | 2.395492 |
| 2026-08-23 | 2.397193 |
| 2026-08-24 | 2.396145 |
| 2026-08-25 | 2.393406 |
| 2026-08-26 | 2.394428 |
| 2026-08-27 | 2.391708 |
| 2026-08-28 | 2.389578 |
| 2026-08-29 | 2.377753 |
| 2026-08-30 | 2.378359 |
| 2026-08-31 | 2.379537 |
| 2026-09-01 | 2.381247 |
| 2026-09-02 | 2.37582 |
| 2026-09-03 | 2.379625 |
| 2026-09-04 | 2.384939 |
| 2026-09-05 | 2.382773 |
| 2026-09-06 | 2.383638 |
| 2026-09-07 | 2.382246 |
| 2026-09-08 | 2.385217 |
| 2026-09-09 | 2.385924 |
| 2026-09-10 | 2.387525 |
| 2026-09-11 | 2.37979 |
| 2026-09-12 | 2.378114 |
| 2026-09-13 | 2.379528 |
| 2026-09-14 | 2.373048 |
| 2026-09-15 | 2.365574 |
| 2026-09-16 | 2.365955 |
| 2026-09-17 | 2.34816 |
| 2026-09-18 | 2.355547 |
| 2026-09-19 | 2.350377 |
| 2026-09-20 | 2.35303 |
| 2026-09-21 | 2.353219 |
| 2026-09-22 | 2.354377 |
| 2026-09-23 | 2.344499 |
| 2026-09-24 | 2.334336 |
| 2026-09-25 | 2.332845 |
| 2026-09-26 | 2.336975 |
| 2026-09-27 | 2.337419 |
| 2026-09-28 | 2.336802 |
| 2026-09-30 | 2.325202 |
| 2026-10-02 | 2.309036 |
| 2026-10-03 | 2.30867 |
| 2026-10-05 | 2.294669 |
| 2026-10-06 | 2.301122 |
| 2026-10-07 | 2.304072 |
| 2026-10-08 | 2.296007 |
| 2026-10-09 | 2.30291 |
| 2026-10-10 | 2.293676 |
| 2026-10-11 | 2.296572 |
| 2026-10-12 | 2.296352 |
| 2026-10-13 | 2.29302 |
| 2026-10-14 | 2.300362 |
| 2026-10-15 | 2.303199 |
| 2026-10-16 | 2.305783 |
High
2.4607
Low
2.0952
Average
2.3243
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HRK/MVR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=MVR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=MVR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=MVR").json()Replace YOUR_API_KEY with the key from your dashboard.
HRK/MVR API questions
How do I get the HRK/MVR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=MVR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HRK/MVR rate in rates.MVR.
How far back does HRK/MVR historical data go?
Daily HRK/MVR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HRK/MVR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.