HRK to MUR exchange rate API
Croatian Kuna to Mauritius Rupee · quoted 2026-11-01
7.0018
▲ +5.19% over 2Y
1 HRK = 7.0018 MUR · 1 MUR = 0.14282 HRK · Get this rate via the API
1 HRK buys 7.0018 MUR as of 2026-11-01, so 1 MUR buys 0.14282 HRK. Over the last 2 years, HRK/MUR traded between 6.3421 and 7.3512, averaged 6.9746 and rose 5.19%. The API holds daily HRK/MUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HRK/MUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HRK/MUR over 2Y: show the values
| Date | MUR |
|---|---|
| 2024-11-01 | 6.656275 |
| 2024-11-02 | 6.622293 |
| 2024-11-03 | 6.61787 |
| 2024-11-04 | 6.623359 |
| 2024-11-05 | 6.623101 |
| 2024-11-06 | 6.616107 |
| 2024-11-07 | 6.609835 |
| 2024-11-08 | 6.646884 |
| 2024-11-09 | 6.594036 |
| 2024-11-10 | 6.57416 |
| 2024-11-11 | 6.603924 |
| 2024-11-12 | 6.608765 |
| 2024-11-13 | 6.642607 |
| 2024-11-14 | 6.566866 |
| 2024-11-15 | 6.606954 |
| 2024-11-16 | 6.599211 |
| 2024-11-17 | 6.585865 |
| 2024-11-18 | 6.599445 |
| 2024-11-19 | 6.549463 |
| 2024-11-20 | 6.511168 |
| 2024-11-21 | 6.466444 |
| 2024-11-22 | 6.449322 |
| 2024-11-23 | 6.469681 |
| 2024-11-24 | 6.432035 |
| 2024-11-25 | 6.501916 |
| 2024-11-26 | 6.49865 |
| 2024-11-27 | 6.549519 |
| 2024-11-28 | 6.548849 |
| 2024-11-29 | 6.526373 |
| 2024-11-30 | 6.52006 |
| 2024-12-01 | 6.518613 |
| 2024-12-02 | 6.488704 |
| 2024-12-03 | 6.484399 |
| 2024-12-04 | 6.522225 |
| 2024-12-05 | 6.51318 |
| 2024-12-06 | 6.542058 |
| 2024-12-07 | 6.53234 |
| 2024-12-08 | 6.524976 |
| 2024-12-09 | 6.525269 |
| 2024-12-10 | 6.525245 |
| 2024-12-11 | 6.512244 |
| 2024-12-12 | 6.506508 |
| 2024-12-13 | 6.522097 |
| 2024-12-14 | 6.557625 |
| 2024-12-15 | 6.568423 |
| 2024-12-16 | 6.566541 |
| 2024-12-17 | 6.519959 |
| 2024-12-18 | 6.48414 |
| 2024-12-19 | 6.412985 |
| 2024-12-20 | 6.473101 |
| 2024-12-21 | 6.533195 |
| 2024-12-22 | 6.52657 |
| 2024-12-23 | 6.535532 |
| 2024-12-24 | 6.469436 |
| 2024-12-25 | 6.499947 |
| 2024-12-26 | 6.496803 |
| 2024-12-27 | 6.503852 |
| 2024-12-28 | 6.497686 |
| 2024-12-29 | 6.503093 |
| 2024-12-30 | 6.498802 |
| 2024-12-31 | 6.490633 |
| 2025-01-01 | 6.427924 |
| 2025-01-02 | 6.435247 |
| 2025-01-03 | 6.392989 |
| 2025-01-04 | 6.495467 |
| 2025-01-05 | 6.525115 |
| 2025-01-06 | 6.512219 |
| 2025-01-07 | 6.472978 |
| 2025-01-08 | 6.385173 |
| 2025-01-09 | 6.379799 |
| 2025-01-10 | 6.397843 |
| 2025-01-11 | 6.37042 |
| 2025-01-12 | 6.379568 |
| 2025-01-13 | 6.368395 |
| 2025-01-14 | 6.415154 |
| 2025-01-15 | 6.433628 |
| 2025-01-16 | 6.402209 |
| 2025-01-17 | 6.42153 |
| 2025-01-18 | 6.394347 |
| 2025-01-19 | 6.384131 |
| 2025-01-20 | 6.395832 |
| 2025-01-21 | 6.445173 |
| 2025-01-22 | 6.431229 |
| 2025-01-23 | 6.418266 |
| 2025-01-24 | 6.423609 |
| 2025-01-25 | 6.461235 |
| 2025-01-26 | 6.455774 |
| 2025-01-27 | 6.436269 |
| 2025-01-28 | 6.421085 |
| 2025-01-29 | 6.419263 |
| 2025-01-30 | 6.414291 |
| 2025-01-31 | 6.396276 |
| 2025-02-01 | 6.415975 |
| 2025-02-02 | 6.412933 |
| 2025-02-03 | 6.342108 |
| 2025-02-04 | 6.472366 |
| 2025-02-05 | 6.471256 |
| 2025-02-06 | 6.456938 |
| 2025-02-07 | 6.427334 |
| 2025-02-08 | 6.401929 |
| 2025-02-09 | 6.399729 |
| 2025-02-10 | 6.385591 |
| 2025-02-11 | 6.425239 |
| 2025-02-12 | 6.460937 |
| 2025-02-13 | 6.455538 |
| 2025-02-14 | 6.460742 |
| 2025-02-15 | 6.470147 |
| 2025-02-16 | 6.471494 |
| 2025-02-17 | 6.477534 |
| 2025-02-18 | 6.429355 |
| 2025-02-19 | 6.432312 |
| 2025-02-20 | 6.431478 |
| 2025-02-21 | 6.474477 |
| 2025-02-22 | 6.429878 |
| 2025-02-23 | 6.384657 |
| 2025-02-24 | 6.454146 |
| 2025-02-25 | 6.429274 |
| 2025-02-26 | 6.484415 |
| 2025-02-27 | 6.456293 |
| 2025-02-28 | 6.409501 |
| 2025-03-01 | 6.441178 |
| 2025-03-02 | 6.418754 |
| 2025-03-03 | 6.469651 |
| 2025-03-04 | 6.503482 |
| 2025-03-05 | 6.544745 |
| 2025-03-06 | 6.595826 |
| 2025-03-07 | 6.470005 |
| 2025-03-08 | 6.556198 |
| 2025-03-09 | 6.502408 |
| 2025-03-10 | 6.51621 |
| 2025-03-11 | 6.502978 |
| 2025-03-12 | 6.527821 |
| 2025-03-13 | 6.514332 |
| 2025-03-14 | 6.478799 |
| 2025-03-15 | 6.530557 |
| 2025-03-16 | 6.521096 |
| 2025-03-17 | 6.525078 |
| 2025-03-18 | 6.527655 |
| 2025-03-19 | 6.521844 |
| 2025-03-20 | 6.494752 |
| 2025-03-21 | 6.477649 |
| 2025-03-22 | 6.510823 |
| 2025-03-23 | 6.5028 |
| 2025-03-25 | 6.539721 |
| 2025-03-26 | 6.545089 |
| 2025-03-27 | 6.540572 |
| 2025-03-28 | 6.559456 |
| 2025-03-29 | 6.599609 |
| 2025-03-30 | 6.584945 |
| 2025-03-31 | 6.559072 |
| 2025-04-01 | 6.552413 |
| 2025-04-02 | 6.534789 |
| 2025-04-03 | 6.633871 |
| 2025-04-04 | 6.661667 |
| 2025-04-05 | 6.496337 |
| 2025-04-06 | 6.482255 |
| 2025-04-07 | 6.509044 |
| 2025-04-08 | 6.566764 |
| 2025-04-09 | 6.606683 |
| 2025-04-10 | 6.537387 |
| 2025-04-11 | 6.694298 |
| 2025-04-12 | 6.705212 |
| 2025-04-13 | 6.618341 |
| 2025-04-14 | 6.640947 |
| 2025-04-15 | 6.76137 |
| 2025-04-16 | 6.777967 |
| 2025-04-17 | 6.808064 |
| 2025-04-18 | 6.804148 |
| 2025-04-19 | 6.812556 |
| 2025-04-20 | 6.796819 |
| 2025-04-21 | 6.856687 |
| 2025-04-22 | 6.827102 |
| 2025-04-23 | 6.740126 |
| 2025-04-24 | 6.77777 |
| 2025-04-25 | 6.807585 |
| 2025-04-26 | 6.848615 |
| 2025-04-27 | 6.824103 |
| 2025-04-28 | 6.828916 |
| 2025-04-29 | 6.838902 |
| 2025-04-30 | 6.81899 |
| 2025-05-01 | 6.772347 |
| 2025-05-02 | 6.756618 |
| 2025-05-03 | 6.794026 |
| 2025-05-04 | 6.827094 |
| 2025-05-05 | 6.825273 |
| 2025-05-06 | 6.799235 |
| 2025-05-08 | 6.828833 |
| 2025-05-09 | 6.753654 |
| 2025-05-10 | 6.848188 |
| 2025-05-11 | 6.797177 |
| 2025-05-12 | 6.819933 |
| 2025-05-13 | 6.750149 |
| 2025-05-14 | 6.892729 |
| 2025-05-15 | 6.83156 |
| 2025-05-17 | 6.828016 |
| 2025-05-18 | 6.817268 |
| 2025-05-19 | 6.836556 |
| 2025-05-20 | 6.88669 |
| 2025-05-21 | 6.890918 |
| 2025-05-22 | 6.847738 |
| 2025-05-23 | 6.836342 |
| 2025-05-24 | 6.892677 |
| 2025-05-25 | 6.867213 |
| 2025-05-26 | 6.923077 |
| 2025-05-27 | 6.866305 |
| 2025-05-28 | 6.804741 |
| 2025-05-29 | 6.829075 |
| 2025-05-30 | 6.922573 |
| 2025-05-31 | 6.891687 |
| 2025-06-01 | 6.876625 |
| 2025-06-02 | 6.903388 |
| 2025-06-03 | 6.933252 |
| 2025-06-04 | 6.857239 |
| 2025-06-05 | 6.938445 |
| 2025-06-06 | 6.903581 |
| 2025-06-07 | 6.90905 |
| 2025-06-08 | 6.880764 |
| 2025-06-09 | 6.881939 |
| 2025-06-10 | 6.912783 |
| 2025-06-11 | 6.9402 |
| 2025-06-12 | 6.97595 |
| 2025-06-13 | 6.947901 |
| 2025-06-14 | 6.972568 |
| 2025-06-15 | 6.946836 |
| 2025-06-16 | 6.960233 |
| 2025-06-17 | 6.95521 |
| 2025-06-18 | 6.925578 |
| 2025-06-19 | 6.923467 |
| 2025-06-20 | 6.972832 |
| 2025-06-21 | 6.975364 |
| 2025-06-22 | 6.96338 |
| 2025-06-23 | 6.960958 |
| 2025-06-24 | 7.030223 |
| 2025-06-25 | 7.001146 |
| 2025-06-26 | 7.03665 |
| 2025-06-27 | 7.009469 |
| 2025-06-28 | 7.013658 |
| 2025-06-29 | 6.993373 |
| 2025-06-30 | 7.023745 |
| 2025-07-01 | 7.04157 |
| 2025-07-02 | 7.019068 |
| 2025-07-03 | 7.017456 |
| 2025-07-04 | 6.998648 |
| 2025-07-05 | 7.025378 |
| 2025-07-06 | 7.027356 |
| 2025-07-07 | 7.022559 |
| 2025-07-08 | 7.008061 |
| 2025-07-09 | 7.015446 |
| 2025-07-10 | 7.052432 |
| 2025-07-11 | 6.998896 |
| 2025-07-12 | 7.047548 |
| 2025-07-13 | 7.039202 |
| 2025-07-14 | 7.050249 |
| 2025-07-15 | 7.031318 |
| 2025-07-16 | 7.00172 |
| 2025-07-17 | 7.035852 |
| 2025-07-18 | 7.046448 |
| 2025-07-19 | 7.050156 |
| 2025-07-20 | 7.021436 |
| 2025-07-21 | 7.045911 |
| 2025-07-22 | 7.086352 |
| 2025-07-23 | 7.085093 |
| 2025-07-24 | 7.08358 |
| 2025-07-25 | 7.048264 |
| 2025-07-26 | 7.076209 |
| 2025-07-27 | 7.063968 |
| 2025-07-28 | 7.075381 |
| 2025-07-29 | 6.979475 |
| 2025-07-30 | 7.072132 |
| 2025-07-31 | 6.999498 |
| 2025-08-01 | 7.069541 |
| 2025-08-02 | 7.188592 |
| 2025-08-03 | 7.184879 |
| 2025-08-04 | 7.187501 |
| 2025-08-05 | 7.085015 |
| 2025-08-06 | 7.01507 |
| 2025-08-07 | 7.061174 |
| 2025-08-08 | 7.031244 |
| 2025-08-09 | 7.013289 |
| 2025-08-10 | 7.009422 |
| 2025-08-11 | 7.02788 |
| 2025-08-12 | 6.996731 |
| 2025-08-13 | 7.053825 |
| 2025-08-14 | 7.061696 |
| 2025-08-15 | 7.020327 |
| 2025-08-16 | 7.080081 |
| 2025-08-17 | 7.07852 |
| 2025-08-18 | 7.080866 |
| 2025-08-19 | 7.028199 |
| 2025-08-20 | 7.048968 |
| 2025-08-21 | 7.088291 |
| 2025-08-22 | 7.046149 |
| 2025-08-23 | 7.171742 |
| 2025-08-24 | 7.144246 |
| 2025-08-25 | 7.153525 |
| 2025-08-26 | 7.056281 |
| 2025-08-27 | 7.093646 |
| 2025-08-28 | 7.110976 |
| 2025-08-29 | 7.11418 |
| 2025-08-30 | 7.116866 |
| 2025-08-31 | 7.11592 |
| 2025-09-01 | 7.128042 |
| 2025-09-02 | 7.109864 |
| 2025-09-03 | 7.074299 |
| 2025-09-04 | 7.13734 |
| 2025-09-05 | 7.139381 |
| 2025-09-06 | 7.164335 |
| 2025-09-07 | 7.169546 |
| 2025-09-08 | 7.160441 |
| 2025-09-09 | 7.183866 |
| 2025-09-10 | 7.116733 |
| 2025-09-11 | 7.062887 |
| 2025-09-13 | 7.074448 |
| 2025-09-14 | 7.076749 |
| 2025-09-15 | 7.077914 |
| 2025-09-16 | 7.10255 |
| 2025-09-17 | 7.123477 |
| 2025-09-18 | 7.078299 |
| 2025-09-19 | 7.072078 |
| 2025-09-20 | 7.066763 |
| 2025-09-21 | 7.068241 |
| 2025-09-22 | 7.060242 |
| 2025-09-23 | 7.139 |
| 2025-09-24 | 7.099223 |
| 2025-09-25 | 7.06001 |
| 2025-09-26 | 7.040368 |
| 2025-09-27 | 7.108451 |
| 2025-09-28 | 7.089094 |
| 2025-09-29 | 7.119994 |
| 2025-09-30 | 7.098926 |
| 2025-10-01 | 7.110329 |
| 2025-10-02 | 7.098097 |
| 2025-10-03 | 7.049646 |
| 2025-10-04 | 7.058535 |
| 2025-10-05 | 7.062987 |
| 2025-10-06 | 7.049195 |
| 2025-10-07 | 7.032143 |
| 2025-10-08 | 7.006036 |
| 2025-10-09 | 7.060425 |
| 2025-10-10 | 6.959488 |
| 2025-10-11 | 7.003423 |
| 2025-10-12 | 7.00862 |
| 2025-10-13 | 7.012727 |
| 2025-10-14 | 6.957638 |
| 2025-10-15 | 7.006119 |
| 2025-10-16 | 7.028751 |
| 2025-10-17 | 7.019369 |
| 2025-10-18 | 6.963236 |
| 2025-10-19 | 6.974638 |
| 2025-10-20 | 6.967227 |
| 2025-10-21 | 6.958057 |
| 2025-10-22 | 6.984073 |
| 2025-10-23 | 6.998727 |
| 2025-10-24 | 7.014571 |
| 2025-10-25 | 7.022567 |
| 2025-10-26 | 7.023386 |
| 2025-10-27 | 7.028894 |
| 2025-10-28 | 7.034418 |
| 2025-10-29 | 7.010836 |
| 2025-10-30 | 7.009452 |
| 2025-10-31 | 6.985723 |
| 2025-11-01 | 7.014052 |
| 2025-11-02 | 7.035504 |
| 2025-11-03 | 6.999473 |
| 2025-11-04 | 7.019205 |
| 2025-11-05 | 6.999948 |
| 2025-11-06 | 7.030013 |
| 2025-11-07 | 7.039181 |
| 2025-11-08 | 7.046119 |
| 2025-11-09 | 7.049831 |
| 2025-11-10 | 7.040743 |
| 2025-11-11 | 7.032116 |
| 2025-11-12 | 7.048664 |
| 2025-11-13 | 7.05469 |
| 2025-11-14 | 7.071197 |
| 2025-11-15 | 7.03833 |
| 2025-11-16 | 7.044287 |
| 2025-11-17 | 7.033535 |
| 2025-11-18 | 7.045228 |
| 2025-11-19 | 7.044411 |
| 2025-11-20 | 7.023664 |
| 2025-11-21 | 7.060238 |
| 2025-11-22 | 7.060022 |
| 2025-11-23 | 7.058413 |
| 2025-11-24 | 7.056498 |
| 2025-11-25 | 7.084204 |
| 2025-11-26 | 7.113516 |
| 2025-11-27 | 7.111641 |
| 2025-11-28 | 7.086417 |
| 2025-11-29 | 7.104889 |
| 2025-11-30 | 7.104856 |
| 2025-12-01 | 7.104684 |
| 2025-12-02 | 7.109912 |
| 2025-12-03 | 7.125146 |
| 2025-12-04 | 7.131748 |
| 2025-12-05 | 7.120775 |
| 2025-12-06 | 7.123598 |
| 2025-12-07 | 7.121041 |
| 2025-12-08 | 7.12431 |
| 2025-12-09 | 7.125324 |
| 2025-12-11 | 7.151435 |
| 2025-12-12 | 7.172127 |
| 2025-12-13 | 7.153891 |
| 2025-12-14 | 7.157233 |
| 2025-12-15 | 7.153268 |
| 2025-12-16 | 7.166231 |
| 2025-12-17 | 7.15917 |
| 2025-12-18 | 7.17031 |
| 2025-12-19 | 7.162113 |
| 2025-12-20 | 7.174596 |
| 2025-12-21 | 7.173128 |
| 2025-12-22 | 7.176725 |
| 2025-12-23 | 7.212055 |
| 2025-12-24 | 7.201795 |
| 2025-12-25 | 7.181402 |
| 2025-12-26 | 7.187209 |
| 2025-12-27 | 7.184053 |
| 2025-12-28 | 7.181813 |
| 2025-12-29 | 7.187506 |
| 2025-12-30 | 7.199158 |
| 2025-12-31 | 7.176475 |
| 2026-01-01 | 7.207412 |
| 2026-01-02 | 7.211009 |
| 2026-01-03 | 7.181431 |
| 2026-01-04 | 7.189757 |
| 2026-01-05 | 7.175278 |
| 2026-01-06 | 7.233115 |
| 2026-01-07 | 7.188335 |
| 2026-01-08 | 7.191843 |
| 2026-01-09 | 7.196634 |
| 2026-01-10 | 7.166798 |
| 2026-01-11 | 7.209684 |
| 2026-01-12 | 7.227097 |
| 2026-01-13 | 7.224305 |
| 2026-01-14 | 7.211573 |
| 2026-01-15 | 7.128224 |
| 2026-01-16 | 7.117194 |
| 2026-01-17 | 7.128912 |
| 2026-01-18 | 7.131408 |
| 2026-01-19 | 7.140341 |
| 2026-01-20 | 7.149318 |
| 2026-01-21 | 7.187426 |
| 2026-01-22 | 7.141448 |
| 2026-01-23 | 7.185322 |
| 2026-01-24 | 7.206904 |
| 2026-01-25 | 7.217283 |
| 2026-01-26 | 7.235156 |
| 2026-01-27 | 7.178464 |
| 2026-01-28 | 7.243062 |
| 2026-01-29 | 7.169904 |
| 2026-01-30 | 7.137678 |
| 2026-01-31 | 7.146694 |
| 2026-02-01 | 7.145334 |
| 2026-02-02 | 7.155832 |
| 2026-02-03 | 7.152403 |
| 2026-02-04 | 7.198874 |
| 2026-02-05 | 7.181828 |
| 2026-02-06 | 7.202749 |
| 2026-02-07 | 7.215645 |
| 2026-02-08 | 7.222758 |
| 2026-02-09 | 7.224153 |
| 2026-02-10 | 7.267051 |
| 2026-02-11 | 7.226221 |
| 2026-02-12 | 7.201348 |
| 2026-02-13 | 7.225635 |
| 2026-02-14 | 7.226695 |
| 2026-02-15 | 7.230454 |
| 2026-02-16 | 7.226143 |
| 2026-02-17 | 7.216766 |
| 2026-02-18 | 7.216507 |
| 2026-02-19 | 7.19854 |
| 2026-02-20 | 7.20691 |
| 2026-02-21 | 7.255739 |
| 2026-02-22 | 7.256475 |
| 2026-02-23 | 7.284994 |
| 2026-02-24 | 7.23417 |
| 2026-02-25 | 7.263697 |
| 2026-02-26 | 7.275133 |
| 2026-02-27 | 7.25078 |
| 2026-02-28 | 7.264818 |
| 2026-03-01 | 7.271202 |
| 2026-03-02 | 7.251437 |
| 2026-03-03 | 7.247434 |
| 2026-03-04 | 7.219049 |
| 2026-03-05 | 7.303033 |
| 2026-03-06 | 7.297734 |
| 2026-03-07 | 7.30508 |
| 2026-03-08 | 7.303556 |
| 2026-03-09 | 7.247403 |
| 2026-03-10 | 7.218071 |
| 2026-03-11 | 7.084826 |
| 2026-03-12 | 7.025773 |
| 2026-03-13 | 7.015769 |
| 2026-03-14 | 7.065875 |
| 2026-03-15 | 7.073451 |
| 2026-03-16 | 7.064573 |
| 2026-03-17 | 7.129518 |
| 2026-03-18 | 7.135643 |
| 2026-03-19 | 7.08995 |
| 2026-03-20 | 7.137666 |
| 2026-03-21 | 7.152191 |
| 2026-03-22 | 7.151 |
| 2026-03-23 | 7.125118 |
| 2026-03-24 | 7.160305 |
| 2026-03-25 | 7.161476 |
| 2026-03-26 | 7.125612 |
| 2026-03-27 | 7.134016 |
| 2026-03-28 | 7.145747 |
| 2026-03-29 | 7.160269 |
| 2026-03-30 | 7.146749 |
| 2026-03-31 | 7.142255 |
| 2026-04-01 | 7.229733 |
| 2026-04-02 | 7.170253 |
| 2026-04-03 | 7.184755 |
| 2026-04-04 | 7.170071 |
| 2026-04-05 | 7.178162 |
| 2026-04-06 | 7.175357 |
| 2026-04-07 | 7.19221 |
| 2026-04-08 | 7.280047 |
| 2026-04-09 | 7.19972 |
| 2026-04-10 | 7.227933 |
| 2026-04-11 | 7.236918 |
| 2026-04-12 | 7.239507 |
| 2026-04-13 | 7.21602 |
| 2026-04-14 | 7.265972 |
| 2026-04-15 | 7.238881 |
| 2026-04-16 | 7.251381 |
| 2026-04-17 | 7.222539 |
| 2026-04-18 | 7.227559 |
| 2026-04-19 | 7.227559 |
| 2026-04-20 | 7.223352 |
| 2026-04-21 | 7.255042 |
| 2026-04-22 | 7.228709 |
| 2026-04-23 | 7.224451 |
| 2026-04-24 | 7.24392 |
| 2026-04-25 | 7.28989 |
| 2026-04-26 | 7.283668 |
| 2026-04-27 | 7.28887 |
| 2026-04-28 | 7.264124 |
| 2026-04-29 | 7.271972 |
| 2026-04-30 | 7.250497 |
| 2026-05-01 | 7.325308 |
| 2026-05-02 | 7.317996 |
| 2026-05-03 | 7.316441 |
| 2026-05-04 | 7.319704 |
| 2026-05-05 | 7.252758 |
| 2026-05-06 | 7.30252 |
| 2026-05-07 | 7.298533 |
| 2026-05-08 | 7.271813 |
| 2026-05-09 | 7.323346 |
| 2026-05-10 | 7.323346 |
| 2026-05-11 | 7.306591 |
| 2026-05-12 | 7.289823 |
| 2026-05-14 | 7.275977 |
| 2026-05-15 | 7.254771 |
| 2026-05-16 | 7.2765 |
| 2026-05-17 | 7.27758 |
| 2026-05-18 | 7.271444 |
| 2026-05-19 | 7.305502 |
| 2026-05-20 | 7.277136 |
| 2026-05-21 | 7.308108 |
| 2026-05-23 | 7.292913 |
| 2026-05-24 | 7.293886 |
| 2026-05-25 | 7.316101 |
| 2026-05-26 | 7.300312 |
| 2026-05-27 | 7.31145 |
| 2026-05-28 | 7.27669 |
| 2026-05-29 | 7.325162 |
| 2026-05-30 | 7.327481 |
| 2026-05-31 | 7.328195 |
| 2026-06-01 | 7.319099 |
| 2026-06-02 | 7.312667 |
| 2026-06-03 | 7.31109 |
| 2026-06-04 | 7.315075 |
| 2026-06-05 | 7.332943 |
| 2026-06-06 | 7.272555 |
| 2026-06-09 | 7.327812 |
| 2026-06-10 | 7.336883 |
| 2026-06-11 | 7.335864 |
| 2026-06-12 | 7.35116 |
| 2026-06-13 | 7.255026 |
| 2026-06-14 | 7.259571 |
| 2026-06-15 | 7.265362 |
| 2026-06-16 | 7.261532 |
| 2026-06-17 | 7.28335 |
| 2026-06-18 | 7.232873 |
| 2026-06-19 | 7.211312 |
| 2026-06-20 | 7.272592 |
| 2026-06-21 | 7.295232 |
| 2026-06-22 | 7.268907 |
| 2026-06-23 | 7.25091 |
| 2026-06-24 | 7.230814 |
| 2026-06-25 | 7.272739 |
| 2026-06-26 | 7.274078 |
| 2026-06-27 | 7.212061 |
| 2026-06-28 | 7.142108 |
| 2026-06-29 | 7.138219 |
| 2026-06-30 | 7.145728 |
| 2026-07-01 | 7.142622 |
| 2026-07-02 | 7.123074 |
| 2026-07-03 | 7.175933 |
| 2026-07-04 | 7.138733 |
| 2026-07-05 | 7.143325 |
| 2026-07-06 | 7.132674 |
| 2026-07-07 | 7.144515 |
| 2026-07-08 | 7.131742 |
| 2026-07-09 | 7.154087 |
| 2026-07-10 | 7.162745 |
| 2026-07-11 | 7.126323 |
| 2026-07-12 | 7.13407 |
| 2026-07-13 | 7.121908 |
| 2026-07-14 | 7.142842 |
| 2026-07-15 | 7.182973 |
| 2026-07-16 | 7.178236 |
| 2026-07-17 | 7.138641 |
| 2026-07-18 | 7.157316 |
| 2026-07-19 | 7.157612 |
| 2026-07-20 | 7.154091 |
| 2026-07-21 | 7.136229 |
| 2026-07-22 | 7.153455 |
| 2026-07-23 | 7.170723 |
| 2026-07-24 | 7.121853 |
| 2026-07-25 | 7.159308 |
| 2026-07-26 | 7.15861 |
| 2026-07-27 | 7.176053 |
| 2026-07-28 | 7.148553 |
| 2026-07-29 | 7.182951 |
| 2026-07-30 | 7.202353 |
| 2026-07-31 | 7.211312 |
| 2026-08-01 | 7.18904 |
| 2026-08-02 | 7.194287 |
| 2026-08-03 | 7.194267 |
| 2026-08-04 | 7.169454 |
| 2026-08-05 | 7.127529 |
| 2026-08-06 | 7.198621 |
| 2026-08-07 | 7.177352 |
| 2026-08-08 | 7.218282 |
| 2026-08-09 | 7.221906 |
| 2026-08-10 | 7.231905 |
| 2026-08-11 | 7.200558 |
| 2026-08-12 | 7.200299 |
| 2026-08-13 | 7.214964 |
| 2026-08-14 | 7.217122 |
| 2026-08-15 | 7.231476 |
| 2026-08-16 | 7.239142 |
| 2026-08-17 | 7.23927 |
| 2026-08-18 | 7.211773 |
| 2026-08-20 | 7.282159 |
| 2026-08-21 | 7.237905 |
| 2026-08-22 | 7.222892 |
| 2026-08-23 | 7.228341 |
| 2026-08-24 | 7.24738 |
| 2026-08-25 | 7.196513 |
| 2026-08-26 | 7.243643 |
| 2026-08-27 | 7.238687 |
| 2026-08-28 | 7.243463 |
| 2026-08-29 | 7.204209 |
| 2026-08-30 | 7.206942 |
| 2026-08-31 | 7.232109 |
| 2026-09-01 | 7.25219 |
| 2026-09-02 | 7.234602 |
| 2026-09-03 | 7.270531 |
| 2026-09-04 | 7.236768 |
| 2026-09-05 | 7.21756 |
| 2026-09-06 | 7.22216 |
| 2026-09-07 | 7.22112 |
| 2026-09-08 | 7.236122 |
| 2026-09-09 | 7.233567 |
| 2026-09-10 | 7.239995 |
| 2026-09-11 | 7.209268 |
| 2026-09-12 | 7.227537 |
| 2026-09-13 | 7.22893 |
| 2026-09-14 | 7.195791 |
| 2026-09-15 | 7.210653 |
| 2026-09-16 | 7.215773 |
| 2026-09-17 | 7.222505 |
| 2026-09-18 | 7.258715 |
| 2026-09-19 | 7.25594 |
| 2026-09-20 | 7.25421 |
| 2026-09-21 | 7.247521 |
| 2026-09-22 | 7.260052 |
| 2026-09-23 | 7.22606 |
| 2026-09-24 | 7.227615 |
| 2026-09-25 | 7.161628 |
| 2026-09-26 | 7.184263 |
| 2026-09-27 | 7.185596 |
| 2026-09-28 | 7.18362 |
| 2026-09-30 | 7.188203 |
| 2026-10-02 | 7.18881 |
| 2026-10-03 | 7.188362 |
| 2026-10-05 | 7.19106 |
| 2026-10-06 | 7.055672 |
| 2026-10-07 | 7.060706 |
| 2026-10-08 | 7.065747 |
| 2026-10-09 | 7.079662 |
| 2026-10-10 | 7.057462 |
| 2026-10-11 | 7.057818 |
| 2026-10-12 | 7.066164 |
| 2026-10-13 | 7.076862 |
| 2026-10-14 | 7.097275 |
| 2026-10-15 | 7.090842 |
| 2026-10-16 | 7.057684 |
| 2026-10-17 | 7.045485 |
| 2026-10-18 | 7.045742 |
| 2026-10-19 | 7.038938 |
| 2026-10-20 | 7.045819 |
| 2026-10-21 | 7.041114 |
| 2026-10-22 | 7.056594 |
| 2026-10-23 | 7.004824 |
| 2026-10-24 | 7.012624 |
| 2026-10-25 | 7.011802 |
| 2026-10-26 | 7.021994 |
| 2026-10-27 | 6.986757 |
| 2026-10-28 | 7.013295 |
| 2026-10-29 | 7.020142 |
| 2026-10-30 | 7.028307 |
| 2026-10-31 | 7.001829 |
| 2026-11-01 | 7.001829 |
High
7.3512
Low
6.3421
Average
6.9746
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HRK/MUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=MUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=MUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=MUR").json()Replace YOUR_API_KEY with the key from your dashboard.
HRK/MUR API questions
How do I get the HRK/MUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=MUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HRK/MUR rate in rates.MUR.
How far back does HRK/MUR historical data go?
Daily HRK/MUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HRK/MUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.