HRK to MRO exchange rate API
Croatian Kuna to Ouguiya · quoted 2026-10-31
59.6478
▲ +3.54% over 2Y
1 HRK = 59.6478 MRO · 1 MRO = 0.01677 HRK · Get this rate via the API
1 HRK buys 59.6478 MRO as of 2026-10-31, so 1 MRO buys 0.01677 HRK. Over the last 2 years, HRK/MRO traded between 54.0748 and 63.5006, averaged 60.0062 and rose 3.54%. The API holds daily HRK/MRO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HRK/MRO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HRK/MRO over 2Y: show the values
| Date | MRO |
|---|---|
| 2024-10-31 | 57.609061 |
| 2024-11-01 | 57.456461 |
| 2024-11-02 | 57.260186 |
| 2024-11-03 | 57.567978 |
| 2024-11-04 | 57.315712 |
| 2024-11-05 | 57.43908 |
| 2024-11-06 | 57.223929 |
| 2024-11-07 | 56.65698 |
| 2024-11-08 | 57.099521 |
| 2024-11-09 | 56.702643 |
| 2024-11-10 | 56.876154 |
| 2024-11-11 | 57.019412 |
| 2024-11-12 | 56.554882 |
| 2024-11-13 | 56.419962 |
| 2024-11-14 | 55.855365 |
| 2024-11-15 | 55.754051 |
| 2024-11-16 | 55.869733 |
| 2024-11-17 | 55.924309 |
| 2024-11-18 | 55.943128 |
| 2024-11-19 | 56.153621 |
| 2024-11-20 | 56.123357 |
| 2024-11-21 | 55.731717 |
| 2024-11-22 | 55.48187 |
| 2024-11-23 | 55.2129 |
| 2024-11-24 | 55.342318 |
| 2024-11-25 | 55.461529 |
| 2024-11-26 | 55.303946 |
| 2024-11-27 | 55.475939 |
| 2024-11-28 | 55.796016 |
| 2024-11-29 | 55.853671 |
| 2024-11-30 | 55.947707 |
| 2024-12-01 | 56.04012 |
| 2024-12-02 | 55.695328 |
| 2024-12-03 | 55.50056 |
| 2024-12-04 | 55.639367 |
| 2024-12-05 | 55.630909 |
| 2024-12-06 | 55.89575 |
| 2024-12-07 | 55.704833 |
| 2024-12-08 | 55.850588 |
| 2024-12-09 | 55.611367 |
| 2024-12-10 | 55.675479 |
| 2024-12-11 | 55.694471 |
| 2024-12-12 | 55.429989 |
| 2024-12-13 | 55.202882 |
| 2024-12-14 | 55.383552 |
| 2024-12-15 | 55.64716 |
| 2024-12-16 | 55.345545 |
| 2024-12-17 | 55.370144 |
| 2024-12-18 | 55.379639 |
| 2024-12-19 | 54.646218 |
| 2024-12-20 | 54.626186 |
| 2024-12-21 | 54.969023 |
| 2024-12-22 | 55.411491 |
| 2024-12-23 | 54.984174 |
| 2024-12-24 | 54.799217 |
| 2024-12-25 | 54.865126 |
| 2024-12-26 | 54.821279 |
| 2024-12-27 | 54.977918 |
| 2024-12-28 | 54.958436 |
| 2024-12-29 | 55.579021 |
| 2024-12-30 | 54.992801 |
| 2024-12-31 | 55.190411 |
| 2025-01-01 | 54.714543 |
| 2025-01-02 | 54.723041 |
| 2025-01-03 | 54.305576 |
| 2025-01-04 | 54.668747 |
| 2025-01-05 | 54.8503 |
| 2025-01-06 | 54.658124 |
| 2025-01-07 | 54.952407 |
| 2025-01-08 | 54.827976 |
| 2025-01-09 | 54.532704 |
| 2025-01-10 | 54.42687 |
| 2025-01-11 | 54.134818 |
| 2025-01-12 | 54.410724 |
| 2025-01-13 | 54.194802 |
| 2025-01-14 | 54.074817 |
| 2025-01-15 | 54.408721 |
| 2025-01-16 | 54.410562 |
| 2025-01-17 | 54.466856 |
| 2025-01-18 | 54.213089 |
| 2025-01-19 | 54.502462 |
| 2025-01-20 | 54.231566 |
| 2025-01-21 | 54.729235 |
| 2025-01-22 | 54.87144 |
| 2025-01-23 | 55.02832 |
| 2025-01-24 | 55.066823 |
| 2025-01-25 | 55.499112 |
| 2025-01-26 | 55.723381 |
| 2025-01-27 | 55.153258 |
| 2025-01-28 | 55.204988 |
| 2025-01-29 | 55.211361 |
| 2025-01-30 | 55.053627 |
| 2025-01-31 | 54.977534 |
| 2025-02-01 | 54.962372 |
| 2025-02-02 | 55.068021 |
| 2025-02-03 | 54.264652 |
| 2025-02-04 | 55.037044 |
| 2025-02-05 | 55.171918 |
| 2025-02-06 | 55.374399 |
| 2025-02-07 | 55.246796 |
| 2025-02-08 | 54.904804 |
| 2025-02-09 | 54.91655 |
| 2025-02-10 | 54.950307 |
| 2025-02-11 | 55.025821 |
| 2025-02-12 | 55.218831 |
| 2025-02-13 | 55.3701 |
| 2025-02-14 | 55.690192 |
| 2025-02-15 | 55.760052 |
| 2025-02-16 | 55.593511 |
| 2025-02-17 | 55.476258 |
| 2025-02-18 | 55.278359 |
| 2025-02-19 | 55.483435 |
| 2025-02-20 | 55.453478 |
| 2025-02-21 | 55.803212 |
| 2025-02-22 | 55.683827 |
| 2025-02-23 | 55.633606 |
| 2025-02-24 | 55.918266 |
| 2025-02-25 | 55.689328 |
| 2025-02-27 | 55.780766 |
| 2025-02-28 | 55.280267 |
| 2025-03-01 | 55.183037 |
| 2025-03-02 | 55.102498 |
| 2025-03-03 | 55.219841 |
| 2025-03-04 | 55.705239 |
| 2025-03-05 | 56.253867 |
| 2025-03-06 | 57.356627 |
| 2025-03-07 | 56.504902 |
| 2025-03-08 | 56.679148 |
| 2025-03-10 | 56.821684 |
| 2025-03-11 | 56.562285 |
| 2025-03-12 | 57.617924 |
| 2025-03-13 | 57.626869 |
| 2025-03-14 | 57.27915 |
| 2025-03-15 | 57.490924 |
| 2025-03-17 | 57.3245 |
| 2025-03-18 | 57.654481 |
| 2025-03-19 | 57.826418 |
| 2025-03-20 | 57.700262 |
| 2025-03-21 | 57.349624 |
| 2025-03-22 | 57.21 |
| 2025-03-25 | 56.863423 |
| 2025-03-26 | 56.635391 |
| 2025-03-27 | 56.635702 |
| 2025-03-28 | 57.016255 |
| 2025-03-29 | 57.325712 |
| 2025-03-30 | 57.546897 |
| 2025-04-01 | 56.94374 |
| 2025-04-02 | 57.003332 |
| 2025-04-03 | 57.506796 |
| 2025-04-04 | 58.424076 |
| 2025-04-05 | 57.83424 |
| 2025-04-06 | 57.9194 |
| 2025-04-07 | 58.249375 |
| 2025-04-08 | 57.909265 |
| 2025-04-09 | 57.867278 |
| 2025-04-10 | 57.961654 |
| 2025-04-11 | 59.437705 |
| 2025-04-12 | 59.693493 |
| 2025-04-13 | 59.888069 |
| 2025-04-14 | 59.554348 |
| 2025-04-15 | 59.533443 |
| 2025-04-16 | 59.494992 |
| 2025-04-17 | 59.744171 |
| 2025-04-18 | 59.745315 |
| 2025-04-19 | 59.854621 |
| 2025-04-20 | 59.763121 |
| 2025-04-21 | 60.349983 |
| 2025-04-22 | 60.403682 |
| 2025-04-23 | 60.250119 |
| 2025-04-24 | 59.891256 |
| 2025-04-25 | 59.777986 |
| 2025-04-26 | 60.015429 |
| 2025-04-27 | 59.942675 |
| 2025-04-28 | 59.890822 |
| 2025-04-29 | 59.917281 |
| 2025-04-30 | 59.768304 |
| 2025-05-01 | 59.551528 |
| 2025-05-02 | 59.643565 |
| 2025-05-03 | 59.642385 |
| 2025-05-04 | 59.66767 |
| 2025-05-05 | 60.002825 |
| 2025-05-06 | 59.796398 |
| 2025-05-08 | 59.663549 |
| 2025-05-09 | 59.049048 |
| 2025-05-10 | 59.123843 |
| 2025-05-11 | 59.491393 |
| 2025-05-12 | 59.204222 |
| 2025-05-13 | 58.38275 |
| 2025-05-14 | 58.840851 |
| 2025-05-15 | 58.918274 |
| 2025-05-17 | 58.705021 |
| 2025-05-18 | 59.089505 |
| 2025-05-19 | 58.979428 |
| 2025-05-20 | 59.227471 |
| 2025-05-21 | 59.234122 |
| 2025-05-22 | 59.653983 |
| 2025-05-23 | 59.461124 |
| 2025-05-24 | 59.893298 |
| 2025-05-25 | 59.878456 |
| 2025-05-26 | 60.013065 |
| 2025-05-27 | 59.862673 |
| 2025-05-28 | 59.605064 |
| 2025-05-29 | 59.14097 |
| 2025-05-30 | 59.768016 |
| 2025-05-31 | 59.574309 |
| 2025-06-01 | 59.823105 |
| 2025-06-02 | 59.54855 |
| 2025-06-03 | 59.959966 |
| 2025-06-04 | 59.771031 |
| 2025-06-05 | 59.939644 |
| 2025-06-06 | 60.192413 |
| 2025-06-07 | 59.974706 |
| 2025-06-08 | 60.017096 |
| 2025-06-09 | 60.038851 |
| 2025-06-10 | 59.957001 |
| 2025-06-11 | 60.196276 |
| 2025-06-12 | 60.317786 |
| 2025-06-13 | 60.700505 |
| 2025-06-14 | 60.702773 |
| 2025-06-15 | 60.803747 |
| 2025-06-16 | 60.661281 |
| 2025-06-17 | 60.791955 |
| 2025-06-18 | 60.585148 |
| 2025-06-19 | 60.359995 |
| 2025-06-20 | 60.320893 |
| 2025-06-21 | 60.509322 |
| 2025-06-22 | 60.772866 |
| 2025-06-23 | 60.421143 |
| 2025-06-24 | 61.037063 |
| 2025-06-25 | 60.962704 |
| 2025-06-26 | 61.591618 |
| 2025-06-27 | 61.80187 |
| 2025-06-28 | 61.81565 |
| 2025-06-29 | 61.831858 |
| 2025-06-30 | 61.909439 |
| 2025-07-01 | 62.252555 |
| 2025-07-02 | 62.198342 |
| 2025-07-03 | 62.184067 |
| 2025-07-04 | 62.054835 |
| 2025-07-05 | 62.023201 |
| 2025-07-06 | 62.027132 |
| 2025-07-07 | 62.007489 |
| 2025-07-08 | 61.845724 |
| 2025-07-09 | 61.892425 |
| 2025-07-10 | 61.970647 |
| 2025-07-11 | 61.526394 |
| 2025-07-12 | 61.607624 |
| 2025-07-13 | 61.791613 |
| 2025-07-14 | 61.584772 |
| 2025-07-15 | 61.635616 |
| 2025-07-16 | 61.457031 |
| 2025-07-17 | 61.526879 |
| 2025-07-18 | 61.273472 |
| 2025-07-19 | 61.426614 |
| 2025-07-20 | 61.453338 |
| 2025-07-21 | 61.498606 |
| 2025-07-22 | 61.680037 |
| 2025-07-23 | 61.782284 |
| 2025-07-24 | 62.028674 |
| 2025-07-25 | 61.982626 |
| 2025-07-26 | 62.110551 |
| 2025-07-27 | 62.247034 |
| 2025-07-28 | 62.146011 |
| 2025-07-29 | 61.288976 |
| 2025-07-30 | 61.31767 |
| 2025-07-31 | 60.453693 |
| 2025-08-01 | 60.349758 |
| 2025-08-02 | 61.210856 |
| 2025-08-03 | 61.463979 |
| 2025-08-04 | 61.226441 |
| 2025-08-05 | 60.952603 |
| 2025-08-06 | 61.204991 |
| 2025-08-07 | 61.829633 |
| 2025-08-08 | 61.763697 |
| 2025-08-09 | 61.558893 |
| 2025-08-10 | 61.516146 |
| 2025-08-11 | 61.700822 |
| 2025-08-12 | 61.616442 |
| 2025-08-13 | 61.916453 |
| 2025-08-14 | 62.111126 |
| 2025-08-15 | 61.834031 |
| 2025-08-16 | 62.031541 |
| 2025-08-17 | 62.040461 |
| 2025-08-18 | 62.067246 |
| 2025-08-19 | 61.77448 |
| 2025-08-20 | 61.682991 |
| 2025-08-21 | 61.768114 |
| 2025-08-22 | 60.972179 |
| 2025-08-23 | 62.144821 |
| 2025-08-24 | 62.240469 |
| 2025-08-25 | 61.44729 |
| 2025-08-26 | 61.250089 |
| 2025-08-27 | 61.35106 |
| 2025-08-28 | 61.793938 |
| 2025-08-29 | 61.929627 |
| 2025-08-30 | 61.972918 |
| 2025-08-31 | 62.014909 |
| 2025-09-01 | 62.234064 |
| 2025-09-02 | 61.968859 |
| 2025-09-03 | 61.791439 |
| 2025-09-04 | 61.864219 |
| 2025-09-05 | 61.881261 |
| 2025-09-06 | 62.11874 |
| 2025-09-07 | 62.072087 |
| 2025-09-08 | 61.730379 |
| 2025-09-09 | 62.401829 |
| 2025-09-10 | 62.027919 |
| 2025-09-11 | 62.031185 |
| 2025-09-13 | 62.112911 |
| 2025-09-14 | 62.129382 |
| 2025-09-15 | 62.156814 |
| 2025-09-16 | 62.33547 |
| 2025-09-17 | 62.762722 |
| 2025-09-18 | 62.500413 |
| 2025-09-19 | 62.360447 |
| 2025-09-20 | 62.296061 |
| 2025-09-21 | 62.185155 |
| 2025-09-22 | 62.403437 |
| 2025-09-23 | 62.648883 |
| 2025-09-24 | 62.532372 |
| 2025-09-25 | 62.304826 |
| 2025-09-26 | 62.039318 |
| 2025-09-27 | 62.050383 |
| 2025-09-28 | 61.886927 |
| 2025-09-29 | 62.150741 |
| 2025-09-30 | 62.427651 |
| 2025-10-01 | 62.165526 |
| 2025-10-02 | 62.154803 |
| 2025-10-03 | 62.123661 |
| 2025-10-04 | 62.157985 |
| 2025-10-05 | 62.234275 |
| 2025-10-06 | 62.065106 |
| 2025-10-07 | 61.965379 |
| 2025-10-08 | 61.60767 |
| 2025-10-09 | 61.613986 |
| 2025-10-10 | 61.388819 |
| 2025-10-11 | 61.520112 |
| 2025-10-12 | 61.744245 |
| 2025-10-13 | 61.589825 |
| 2025-10-14 | 61.415119 |
| 2025-10-15 | 61.562306 |
| 2025-10-16 | 61.896431 |
| 2025-10-17 | 61.998958 |
| 2025-10-18 | 61.961093 |
| 2025-10-19 | 62.062456 |
| 2025-10-20 | 62.022538 |
| 2025-10-21 | 61.921361 |
| 2025-10-22 | 61.486235 |
| 2025-10-23 | 61.592819 |
| 2025-10-24 | 61.620387 |
| 2025-10-25 | 61.800429 |
| 2025-10-26 | 61.807754 |
| 2025-10-27 | 61.851335 |
| 2025-10-28 | 62.017121 |
| 2025-10-29 | 61.927453 |
| 2025-10-30 | 61.828494 |
| 2025-10-31 | 61.721673 |
| 2025-11-01 | 61.26721 |
| 2025-11-02 | 61.553099 |
| 2025-11-03 | 61.319588 |
| 2025-11-04 | 61.133304 |
| 2025-11-05 | 60.863937 |
| 2025-11-06 | 60.86662 |
| 2025-11-07 | 60.910407 |
| 2025-11-08 | 61.112694 |
| 2025-11-09 | 61.234804 |
| 2025-11-10 | 60.81474 |
| 2025-11-11 | 60.924782 |
| 2025-11-12 | 61.016736 |
| 2025-11-13 | 61.217624 |
| 2025-11-14 | 61.753796 |
| 2025-11-15 | 61.401424 |
| 2025-11-16 | 61.29141 |
| 2025-11-17 | 61.432511 |
| 2025-11-18 | 61.176367 |
| 2025-11-19 | 61.162893 |
| 2025-11-20 | 60.848568 |
| 2025-11-21 | 60.979793 |
| 2025-11-22 | 60.942526 |
| 2025-11-23 | 60.953566 |
| 2025-11-24 | 60.891025 |
| 2025-11-25 | 60.861605 |
| 2025-11-26 | 61.015547 |
| 2025-11-27 | 61.271379 |
| 2025-11-28 | 61.220096 |
| 2025-11-29 | 61.20547 |
| 2025-11-30 | 61.304042 |
| 2025-12-01 | 61.428554 |
| 2025-12-02 | 61.345283 |
| 2025-12-03 | 61.43873 |
| 2025-12-04 | 61.723461 |
| 2025-12-05 | 61.694385 |
| 2025-12-06 | 61.586157 |
| 2025-12-07 | 61.536972 |
| 2025-12-08 | 61.634957 |
| 2025-12-09 | 61.645811 |
| 2025-12-11 | 61.524074 |
| 2025-12-12 | 61.979137 |
| 2025-12-13 | 61.906436 |
| 2025-12-14 | 62.095119 |
| 2025-12-15 | 62.265536 |
| 2025-12-16 | 62.064774 |
| 2025-12-17 | 61.910921 |
| 2025-12-18 | 61.903207 |
| 2025-12-19 | 62.26693 |
| 2025-12-20 | 62.223329 |
| 2025-12-21 | 61.810887 |
| 2025-12-22 | 62.183454 |
| 2025-12-23 | 62.083682 |
| 2025-12-24 | 62.357517 |
| 2025-12-25 | 62.39276 |
| 2025-12-26 | 61.966635 |
| 2025-12-27 | 61.881707 |
| 2025-12-28 | 62.136562 |
| 2025-12-29 | 61.95689 |
| 2025-12-30 | 61.926866 |
| 2025-12-31 | 61.910547 |
| 2026-01-01 | 62.000851 |
| 2026-01-02 | 62.205094 |
| 2026-01-03 | 61.872878 |
| 2026-01-04 | 62.04806 |
| 2026-01-05 | 61.957897 |
| 2026-01-06 | 62.165277 |
| 2026-01-07 | 61.506414 |
| 2026-01-08 | 61.497735 |
| 2026-01-09 | 61.355165 |
| 2026-01-10 | 61.621297 |
| 2026-01-11 | 61.585946 |
| 2026-01-12 | 61.459983 |
| 2026-01-13 | 61.508342 |
| 2026-01-14 | 61.563518 |
| 2026-01-15 | 61.633682 |
| 2026-01-16 | 61.405667 |
| 2026-01-17 | 61.216766 |
| 2026-01-18 | 61.552649 |
| 2026-01-19 | 61.749953 |
| 2026-01-20 | 61.602241 |
| 2026-01-21 | 62.16998 |
| 2026-01-22 | 61.973722 |
| 2026-01-23 | 62.216476 |
| 2026-01-24 | 62.580294 |
| 2026-01-25 | 62.550107 |
| 2026-01-26 | 62.703192 |
| 2026-01-27 | 62.93526 |
| 2026-01-28 | 63.500582 |
| 2026-01-29 | 63.496299 |
| 2026-01-30 | 63.16835 |
| 2026-01-31 | 62.834362 |
| 2026-02-01 | 62.862894 |
| 2026-02-02 | 63.238703 |
| 2026-02-03 | 62.710635 |
| 2026-02-04 | 62.486046 |
| 2026-02-05 | 62.127382 |
| 2026-02-06 | 62.092524 |
| 2026-02-07 | 62.376566 |
| 2026-02-08 | 62.435873 |
| 2026-02-09 | 62.421415 |
| 2026-02-10 | 62.878453 |
| 2026-02-11 | 63.074843 |
| 2026-02-13 | 62.745903 |
| 2026-02-14 | 62.852409 |
| 2026-02-15 | 62.946893 |
| 2026-02-16 | 62.737085 |
| 2026-02-17 | 62.76686 |
| 2026-02-18 | 62.699808 |
| 2026-02-19 | 62.582905 |
| 2026-02-20 | 62.330565 |
| 2026-02-21 | 62.616305 |
| 2026-02-22 | 62.315335 |
| 2026-02-23 | 62.877679 |
| 2026-02-24 | 62.560613 |
| 2026-02-25 | 62.541866 |
| 2026-02-26 | 62.713425 |
| 2026-02-27 | 62.832894 |
| 2026-02-28 | 62.611844 |
| 2026-03-01 | 62.611515 |
| 2026-03-02 | 62.726219 |
| 2026-03-03 | 61.95757 |
| 2026-03-04 | 61.585987 |
| 2026-03-05 | 61.794777 |
| 2026-03-06 | 61.557919 |
| 2026-03-07 | 61.809304 |
| 2026-03-08 | 61.694388 |
| 2026-03-09 | 61.245609 |
| 2026-03-10 | 61.767364 |
| 2026-03-11 | 61.769896 |
| 2026-03-12 | 61.35477 |
| 2026-03-13 | 60.960253 |
| 2026-03-14 | 60.950934 |
| 2026-03-15 | 60.854835 |
| 2026-03-16 | 60.936052 |
| 2026-03-17 | 61.071482 |
| 2026-03-18 | 61.411178 |
| 2026-03-19 | 61.048123 |
| 2026-03-20 | 61.566789 |
| 2026-03-21 | 61.720752 |
| 2026-03-22 | 61.377092 |
| 2026-03-23 | 61.436653 |
| 2026-03-24 | 61.292084 |
| 2026-03-25 | 61.749842 |
| 2026-03-26 | 61.311779 |
| 2026-03-27 | 61.342172 |
| 2026-03-29 | 61.180189 |
| 2026-03-30 | 61.349555 |
| 2026-03-31 | 60.891619 |
| 2026-04-01 | 61.361893 |
| 2026-04-02 | 61.206598 |
| 2026-04-03 | 61.018249 |
| 2026-04-04 | 60.945859 |
| 2026-04-05 | 60.966217 |
| 2026-04-06 | 60.781068 |
| 2026-04-07 | 60.983315 |
| 2026-04-08 | 62.12209 |
| 2026-05-12 | 62.354574 |
| 2026-05-14 | 62.187722 |
| 2026-05-16 | 61.732147 |
| 2026-05-17 | 61.808592 |
| 2026-05-19 | 61.775153 |
| 2026-05-20 | 61.600547 |
| 2026-05-21 | 61.653304 |
| 2026-05-23 | 61.546501 |
| 2026-05-24 | 61.521252 |
| 2026-05-25 | 61.505002 |
| 2026-05-26 | 61.699848 |
| 2026-05-27 | 61.714389 |
| 2026-05-28 | 61.61253 |
| 2026-05-29 | 61.676989 |
| 2026-05-30 | 61.854947 |
| 2026-05-31 | 61.833561 |
| 2026-06-01 | 61.852739 |
| 2026-06-02 | 61.751456 |
| 2026-06-03 | 61.70334 |
| 2026-06-04 | 61.688088 |
| 2026-06-05 | 61.198529 |
| 2026-06-06 | 61.210344 |
| 2026-06-09 | 61.559989 |
| 2026-06-10 | 61.655264 |
| 2026-06-11 | 61.418684 |
| 2026-06-12 | 61.376527 |
| 2026-06-13 | 61.33079 |
| 2026-06-14 | 61.386273 |
| 2026-06-15 | 61.603693 |
| 2026-06-16 | 61.512761 |
| 2026-06-17 | 61.488482 |
| 2026-06-18 | 61.225576 |
| 2026-06-19 | 60.503724 |
| 2026-06-20 | 60.833303 |
| 2026-06-21 | 60.917828 |
| 2026-06-22 | 60.676367 |
| 2026-06-23 | 60.77659 |
| 2026-06-24 | 60.259172 |
| 2026-06-25 | 60.222954 |
| 2026-06-26 | 60.011371 |
| 2026-06-27 | 60.373171 |
| 2026-06-28 | 60.421653 |
| 2026-06-29 | 60.147301 |
| 2026-06-30 | 60.314659 |
| 2026-07-01 | 60.427099 |
| 2026-07-03 | 60.799827 |
| 2026-07-04 | 60.90322 |
| 2026-07-05 | 60.628484 |
| 2026-07-06 | 60.599442 |
| 2026-07-07 | 60.477158 |
| 2026-07-08 | 60.83276 |
| 2026-07-09 | 60.449933 |
| 2026-07-10 | 60.598067 |
| 2026-07-11 | 60.308141 |
| 2026-07-12 | 60.451846 |
| 2026-07-13 | 60.498004 |
| 2026-07-14 | 60.587234 |
| 2026-07-15 | 60.60143 |
| 2026-07-16 | 60.525865 |
| 2026-07-17 | 60.667471 |
| 2026-07-18 | 60.483369 |
| 2026-07-19 | 60.53074 |
| 2026-07-20 | 60.5225 |
| 2026-07-21 | 60.579403 |
| 2026-07-22 | 60.647592 |
| 2026-07-23 | 60.867146 |
| 2026-07-24 | 60.666297 |
| 2026-07-25 | 60.583535 |
| 2026-07-26 | 60.550792 |
| 2026-07-27 | 60.362741 |
| 2026-07-28 | 60.233879 |
| 2026-07-29 | 60.652843 |
| 2026-07-30 | 60.945612 |
| 2026-07-31 | 61.275268 |
| 2026-08-01 | 61.311046 |
| 2026-08-02 | 61.509979 |
| 2026-08-03 | 61.288236 |
| 2026-08-04 | 61.325561 |
| 2026-08-05 | 61.407248 |
| 2026-08-06 | 61.445838 |
| 2026-08-07 | 61.427751 |
| 2026-08-08 | 61.497567 |
| 2026-08-09 | 61.499849 |
| 2026-08-10 | 61.479049 |
| 2026-08-11 | 61.508694 |
| 2026-08-12 | 61.263579 |
| 2026-08-13 | 61.210193 |
| 2026-08-14 | 61.445517 |
| 2026-08-15 | 61.635723 |
| 2026-08-16 | 61.710671 |
| 2026-08-17 | 61.58991 |
| 2026-08-18 | 61.662663 |
| 2026-08-20 | 61.749041 |
| 2026-08-21 | 61.953496 |
| 2026-08-22 | 62.186428 |
| 2026-08-23 | 62.072329 |
| 2026-08-24 | 62.212506 |
| 2026-08-25 | 62.254034 |
| 2026-08-26 | 62.057598 |
| 2026-08-27 | 62.175484 |
| 2026-08-28 | 62.01251 |
| 2026-08-29 | 61.652211 |
| 2026-08-30 | 61.729233 |
| 2026-08-31 | 61.753065 |
| 2026-09-01 | 61.519998 |
| 2026-09-02 | 61.585514 |
| 2026-09-03 | 61.523651 |
| 2026-09-04 | 61.669424 |
| 2026-09-05 | 61.997251 |
| 2026-09-06 | 62.100149 |
| 2026-09-07 | 62.002802 |
| 2026-09-08 | 61.968458 |
| 2026-09-09 | 62.122136 |
| 2026-09-10 | 61.8057 |
| 2026-09-11 | 61.684959 |
| 2026-09-12 | 61.573017 |
| 2026-09-13 | 61.921967 |
| 2026-09-14 | 61.381993 |
| 2026-09-15 | 61.233146 |
| 2026-09-16 | 61.277285 |
| 2026-09-17 | 61.123474 |
| 2026-09-19 | 61.08219 |
| 2026-09-20 | 61.155275 |
| 2026-09-21 | 61.009539 |
| 2026-09-22 | 61.081576 |
| 2026-09-23 | 60.81146 |
| 2026-09-24 | 60.661674 |
| 2026-09-25 | 60.403462 |
| 2026-09-26 | 60.759946 |
| 2026-09-27 | 60.688053 |
| 2026-09-28 | 60.792786 |
| 2026-09-30 | 60.386221 |
| 2026-10-02 | 59.953876 |
| 2026-10-03 | 59.859978 |
| 2026-10-05 | 59.610368 |
| 2026-10-06 | 59.593749 |
| 2026-10-07 | 59.645471 |
| 2026-10-08 | 59.513566 |
| 2026-10-09 | 59.365349 |
| 2026-10-10 | 59.41233 |
| 2026-10-11 | 59.734151 |
| 2026-10-12 | 59.366429 |
| 2026-10-13 | 59.936191 |
| 2026-10-14 | 60.113472 |
| 2026-10-15 | 59.977798 |
| 2026-10-16 | 59.753375 |
| 2026-10-17 | 59.636165 |
| 2026-10-18 | 59.832125 |
| 2026-10-19 | 59.748804 |
| 2026-10-20 | 59.731289 |
| 2026-10-21 | 59.762305 |
| 2026-10-22 | 59.852788 |
| 2026-10-23 | 59.513379 |
| 2026-10-24 | 59.385554 |
| 2026-10-25 | 59.592838 |
| 2026-10-26 | 59.381056 |
| 2026-10-27 | 59.576592 |
| 2026-10-28 | 59.374037 |
| 2026-10-29 | 59.787137 |
| 2026-10-30 | 60.001186 |
| 2026-10-31 | 59.64775 |
High
63.5006
Low
54.0748
Average
60.0062
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HRK/MRO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=MRO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=MRO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=MRO").json()Replace YOUR_API_KEY with the key from your dashboard.
HRK/MRO API questions
How do I get the HRK/MRO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=MRO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HRK/MRO rate in rates.MRO.
How far back does HRK/MRO historical data go?
Daily HRK/MRO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HRK/MRO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.