HRK to MOP exchange rate API
Croatian Kuna to Pataca · quoted 2026-10-31
1.1971
▲ +3.83% over 2Y
1 HRK = 1.1971 MOP · 1 MOP = 0.83538 HRK · Get this rate via the API
1 HRK buys 1.1971 MOP as of 2026-10-31, so 1 MOP buys 0.83538 HRK. Over the last 2 years, HRK/MOP traded between 1.0901 and 1.2788, averaged 1.2117 and rose 3.83%. The API holds daily HRK/MOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HRK/MOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HRK/MOP over 2Y: show the values
| Date | MOP |
|---|---|
| 2024-10-31 | 1.152901 |
| 2024-11-01 | 1.156276 |
| 2024-11-02 | 1.157214 |
| 2024-11-03 | 1.152946 |
| 2024-11-04 | 1.156992 |
| 2024-11-05 | 1.155661 |
| 2024-11-06 | 1.151373 |
| 2024-11-07 | 1.138848 |
| 2024-11-08 | 1.14554 |
| 2024-11-09 | 1.139395 |
| 2024-11-10 | 1.139508 |
| 2024-11-11 | 1.139829 |
| 2024-11-12 | 1.132254 |
| 2024-11-13 | 1.129986 |
| 2024-11-14 | 1.122567 |
| 2024-11-15 | 1.120558 |
| 2024-11-16 | 1.12201 |
| 2024-11-17 | 1.122017 |
| 2024-11-18 | 1.121853 |
| 2024-11-19 | 1.126966 |
| 2024-11-20 | 1.127637 |
| 2024-11-21 | 1.12232 |
| 2024-11-22 | 1.114361 |
| 2024-11-23 | 1.109152 |
| 2024-11-24 | 1.109018 |
| 2024-11-25 | 1.115242 |
| 2024-11-26 | 1.112324 |
| 2024-11-27 | 1.115574 |
| 2024-11-28 | 1.123447 |
| 2024-11-29 | 1.123779 |
| 2024-11-30 | 1.125304 |
| 2024-12-01 | 1.125333 |
| 2024-12-02 | 1.12065 |
| 2024-12-03 | 1.115583 |
| 2024-12-04 | 1.117999 |
| 2024-12-05 | 1.118358 |
| 2024-12-06 | 1.124364 |
| 2024-12-07 | 1.123869 |
| 2024-12-08 | 1.124503 |
| 2024-12-09 | 1.122391 |
| 2024-12-10 | 1.12134 |
| 2024-12-11 | 1.119564 |
| 2024-12-12 | 1.116647 |
| 2024-12-13 | 1.112616 |
| 2024-12-14 | 1.116374 |
| 2024-12-15 | 1.116374 |
| 2024-12-16 | 1.118091 |
| 2024-12-17 | 1.118178 |
| 2024-12-18 | 1.114374 |
| 2024-12-19 | 1.102527 |
| 2024-12-20 | 1.101242 |
| 2024-12-21 | 1.109097 |
| 2024-12-22 | 1.108273 |
| 2024-12-23 | 1.108421 |
| 2024-12-24 | 1.10493 |
| 2024-12-25 | 1.105093 |
| 2024-12-26 | 1.10421 |
| 2024-12-27 | 1.105819 |
| 2024-12-28 | 1.106759 |
| 2024-12-29 | 1.106446 |
| 2024-12-30 | 1.106983 |
| 2024-12-31 | 1.10494 |
| 2025-01-01 | 1.0997 |
| 2025-01-02 | 1.100289 |
| 2025-01-03 | 1.09173 |
| 2025-01-04 | 1.095891 |
| 2025-01-05 | 1.096367 |
| 2025-01-06 | 1.096231 |
| 2025-01-07 | 1.102721 |
| 2025-01-08 | 1.100178 |
| 2025-01-09 | 1.097294 |
| 2025-01-10 | 1.095894 |
| 2025-01-11 | 1.090927 |
| 2025-01-12 | 1.091696 |
| 2025-01-13 | 1.090338 |
| 2025-01-14 | 1.090056 |
| 2025-01-15 | 1.096708 |
| 2025-01-16 | 1.095719 |
| 2025-01-17 | 1.097101 |
| 2025-01-18 | 1.093592 |
| 2025-01-19 | 1.093018 |
| 2025-01-20 | 1.094407 |
| 2025-01-21 | 1.10368 |
| 2025-01-22 | 1.10865 |
| 2025-01-23 | 1.108453 |
| 2025-01-24 | 1.108766 |
| 2025-01-25 | 1.117925 |
| 2025-01-26 | 1.117889 |
| 2025-01-27 | 1.11468 |
| 2025-01-28 | 1.112924 |
| 2025-01-29 | 1.111071 |
| 2025-01-30 | 1.110298 |
| 2025-01-31 | 1.106839 |
| 2025-02-01 | 1.104082 |
| 2025-02-02 | 1.103766 |
| 2025-02-03 | 1.091401 |
| 2025-02-04 | 1.098333 |
| 2025-02-05 | 1.104917 |
| 2025-02-06 | 1.107261 |
| 2025-02-07 | 1.105103 |
| 2025-02-08 | 1.100117 |
| 2025-02-09 | 1.100147 |
| 2025-02-10 | 1.097456 |
| 2025-02-11 | 1.09713 |
| 2025-02-12 | 1.10364 |
| 2025-02-13 | 1.107065 |
| 2025-02-14 | 1.113995 |
| 2025-02-15 | 1.116674 |
| 2025-02-16 | 1.116959 |
| 2025-02-17 | 1.117325 |
| 2025-02-18 | 1.113429 |
| 2025-02-19 | 1.110294 |
| 2025-02-20 | 1.108204 |
| 2025-02-21 | 1.11434 |
| 2025-02-22 | 1.11113 |
| 2025-02-23 | 1.111286 |
| 2025-02-24 | 1.117056 |
| 2025-02-25 | 1.112263 |
| 2025-02-26 | 1.117649 |
| 2025-02-27 | 1.113777 |
| 2025-02-28 | 1.104928 |
| 2025-03-01 | 1.10429 |
| 2025-03-02 | 1.10357 |
| 2025-03-03 | 1.107732 |
| 2025-03-04 | 1.115608 |
| 2025-03-05 | 1.127798 |
| 2025-03-06 | 1.148715 |
| 2025-03-07 | 1.146578 |
| 2025-03-08 | 1.150941 |
| 2025-03-09 | 1.152327 |
| 2025-03-10 | 1.154348 |
| 2025-03-11 | 1.152866 |
| 2025-03-12 | 1.159084 |
| 2025-03-13 | 1.156577 |
| 2025-03-14 | 1.152692 |
| 2025-03-15 | 1.156901 |
| 2025-03-16 | 1.155875 |
| 2025-03-17 | 1.156651 |
| 2025-03-18 | 1.159295 |
| 2025-03-19 | 1.161599 |
| 2025-03-20 | 1.158414 |
| 2025-03-21 | 1.152999 |
| 2025-03-22 | 1.151013 |
| 2025-03-23 | 1.146402 |
| 2025-03-25 | 1.148536 |
| 2025-03-26 | 1.147064 |
| 2025-03-27 | 1.144326 |
| 2025-03-28 | 1.14758 |
| 2025-03-29 | 1.155685 |
| 2025-03-30 | 1.157687 |
| 2025-03-31 | 1.153105 |
| 2025-04-01 | 1.150997 |
| 2025-04-02 | 1.148025 |
| 2025-04-03 | 1.162015 |
| 2025-04-04 | 1.176688 |
| 2025-04-05 | 1.164675 |
| 2025-04-06 | 1.164681 |
| 2025-04-07 | 1.166635 |
| 2025-04-08 | 1.164077 |
| 2025-04-09 | 1.171297 |
| 2025-04-10 | 1.164282 |
| 2025-04-11 | 1.196135 |
| 2025-04-12 | 1.204278 |
| 2025-04-13 | 1.203996 |
| 2025-04-14 | 1.207489 |
| 2025-04-15 | 1.200946 |
| 2025-04-16 | 1.201061 |
| 2025-04-17 | 1.205741 |
| 2025-04-18 | 1.206892 |
| 2025-04-19 | 1.208679 |
| 2025-04-20 | 1.208894 |
| 2025-04-21 | 1.217489 |
| 2025-04-22 | 1.21935 |
| 2025-04-23 | 1.210121 |
| 2025-04-24 | 1.204395 |
| 2025-04-25 | 1.203246 |
| 2025-04-26 | 1.208811 |
| 2025-04-27 | 1.207227 |
| 2025-04-28 | 1.204135 |
| 2025-04-29 | 1.207819 |
| 2025-04-30 | 1.20599 |
| 2025-05-01 | 1.199018 |
| 2025-05-02 | 1.19765 |
| 2025-05-03 | 1.197023 |
| 2025-05-04 | 1.19744 |
| 2025-05-05 | 1.200932 |
| 2025-05-06 | 1.196705 |
| 2025-05-08 | 1.202314 |
| 2025-05-09 | 1.191521 |
| 2025-05-10 | 1.196334 |
| 2025-05-11 | 1.196674 |
| 2025-05-12 | 1.193599 |
| 2025-05-13 | 1.182962 |
| 2025-05-14 | 1.19336 |
| 2025-05-15 | 1.195114 |
| 2025-05-17 | 1.192335 |
| 2025-05-18 | 1.19253 |
| 2025-05-19 | 1.19468 |
| 2025-05-20 | 1.201833 |
| 2025-05-21 | 1.209069 |
| 2025-05-22 | 1.213026 |
| 2025-05-23 | 1.211366 |
| 2025-05-24 | 1.21708 |
| 2025-05-25 | 1.217386 |
| 2025-05-26 | 1.222104 |
| 2025-05-27 | 1.220807 |
| 2025-05-28 | 1.21297 |
| 2025-05-29 | 1.205392 |
| 2025-05-30 | 1.217454 |
| 2025-05-31 | 1.216702 |
| 2025-06-01 | 1.216294 |
| 2025-06-02 | 1.219041 |
| 2025-06-03 | 1.225242 |
| 2025-06-04 | 1.221093 |
| 2025-06-05 | 1.224495 |
| 2025-06-06 | 1.227349 |
| 2025-06-07 | 1.222739 |
| 2025-06-08 | 1.221971 |
| 2025-06-09 | 1.225024 |
| 2025-06-10 | 1.221967 |
| 2025-06-11 | 1.224181 |
| 2025-06-12 | 1.23602 |
| 2025-06-13 | 1.239108 |
| 2025-06-14 | 1.239355 |
| 2025-06-15 | 1.239558 |
| 2025-06-16 | 1.237354 |
| 2025-06-17 | 1.239756 |
| 2025-06-18 | 1.233701 |
| 2025-06-19 | 1.229215 |
| 2025-06-20 | 1.235504 |
| 2025-06-21 | 1.236502 |
| 2025-06-22 | 1.236862 |
| 2025-06-23 | 1.233937 |
| 2025-06-24 | 1.243914 |
| 2025-06-25 | 1.247914 |
| 2025-06-26 | 1.253981 |
| 2025-06-27 | 1.25557 |
| 2025-06-28 | 1.255778 |
| 2025-06-29 | 1.25762 |
| 2025-06-30 | 1.257755 |
| 2025-07-01 | 1.264411 |
| 2025-07-02 | 1.265612 |
| 2025-07-03 | 1.266779 |
| 2025-07-04 | 1.261859 |
| 2025-07-05 | 1.263483 |
| 2025-07-06 | 1.263862 |
| 2025-07-07 | 1.263414 |
| 2025-07-08 | 1.2599 |
| 2025-07-09 | 1.257962 |
| 2025-07-10 | 1.260083 |
| 2025-07-11 | 1.252874 |
| 2025-07-12 | 1.254685 |
| 2025-07-13 | 1.254677 |
| 2025-07-14 | 1.254254 |
| 2025-07-15 | 1.252196 |
| 2025-07-16 | 1.246047 |
| 2025-07-17 | 1.247421 |
| 2025-07-18 | 1.247385 |
| 2025-07-19 | 1.247534 |
| 2025-07-20 | 1.247181 |
| 2025-07-21 | 1.246966 |
| 2025-07-22 | 1.254452 |
| 2025-07-23 | 1.259751 |
| 2025-07-24 | 1.263539 |
| 2025-07-25 | 1.25997 |
| 2025-07-26 | 1.260552 |
| 2025-07-27 | 1.260444 |
| 2025-07-28 | 1.260537 |
| 2025-07-29 | 1.244493 |
| 2025-07-30 | 1.241318 |
| 2025-07-31 | 1.226637 |
| 2025-08-01 | 1.224685 |
| 2025-08-02 | 1.24282 |
| 2025-08-03 | 1.243812 |
| 2025-08-04 | 1.242172 |
| 2025-08-05 | 1.240447 |
| 2025-08-06 | 1.241449 |
| 2025-08-07 | 1.251382 |
| 2025-08-08 | 1.25146 |
| 2025-08-09 | 1.248591 |
| 2025-08-10 | 1.247757 |
| 2025-08-11 | 1.251762 |
| 2025-08-12 | 1.246923 |
| 2025-08-13 | 1.25309 |
| 2025-08-14 | 1.256714 |
| 2025-08-15 | 1.249651 |
| 2025-08-16 | 1.251656 |
| 2025-08-17 | 1.252105 |
| 2025-08-18 | 1.252186 |
| 2025-08-19 | 1.243251 |
| 2025-08-20 | 1.240535 |
| 2025-08-21 | 1.243319 |
| 2025-08-22 | 1.239912 |
| 2025-08-23 | 1.252111 |
| 2025-08-24 | 1.252267 |
| 2025-08-25 | 1.248992 |
| 2025-08-26 | 1.242785 |
| 2025-08-27 | 1.237985 |
| 2025-08-28 | 1.239811 |
| 2025-08-29 | 1.241021 |
| 2025-08-30 | 1.245358 |
| 2025-08-31 | 1.24539 |
| 2025-09-01 | 1.246959 |
| 2025-09-02 | 1.247775 |
| 2025-09-03 | 1.242077 |
| 2025-09-04 | 1.243168 |
| 2025-09-05 | 1.243818 |
| 2025-09-06 | 1.248669 |
| 2025-09-07 | 1.248972 |
| 2025-09-08 | 1.248197 |
| 2025-09-09 | 1.254218 |
| 2025-09-10 | 1.245521 |
| 2025-09-11 | 1.245786 |
| 2025-09-13 | 1.246957 |
| 2025-09-14 | 1.247779 |
| 2025-09-15 | 1.246991 |
| 2025-09-16 | 1.251379 |
| 2025-09-17 | 1.260697 |
| 2025-09-18 | 1.255854 |
| 2025-09-19 | 1.25244 |
| 2025-09-20 | 1.248054 |
| 2025-09-21 | 1.248445 |
| 2025-09-22 | 1.246442 |
| 2025-09-23 | 1.255705 |
| 2025-09-24 | 1.254321 |
| 2025-09-25 | 1.248742 |
| 2025-09-26 | 1.241633 |
| 2025-09-27 | 1.244632 |
| 2025-09-28 | 1.244443 |
| 2025-09-29 | 1.24683 |
| 2025-09-30 | 1.24719 |
| 2025-10-01 | 1.248901 |
| 2025-10-02 | 1.248588 |
| 2025-10-03 | 1.247315 |
| 2025-10-04 | 1.248739 |
| 2025-10-05 | 1.248518 |
| 2025-10-06 | 1.247063 |
| 2025-10-07 | 1.244744 |
| 2025-10-08 | 1.237172 |
| 2025-10-09 | 1.238017 |
| 2025-10-10 | 1.230435 |
| 2025-10-11 | 1.234495 |
| 2025-10-12 | 1.235955 |
| 2025-10-13 | 1.236034 |
| 2025-10-14 | 1.230208 |
| 2025-10-15 | 1.234979 |
| 2025-10-16 | 1.240555 |
| 2025-10-17 | 1.24271 |
| 2025-10-18 | 1.23787 |
| 2025-10-19 | 1.238343 |
| 2025-10-20 | 1.23822 |
| 2025-10-21 | 1.236526 |
| 2025-10-22 | 1.233009 |
| 2025-10-23 | 1.232462 |
| 2025-10-24 | 1.233817 |
| 2025-10-25 | 1.234707 |
| 2025-10-26 | 1.234761 |
| 2025-10-27 | 1.235813 |
| 2025-10-28 | 1.237864 |
| 2025-10-29 | 1.237085 |
| 2025-10-30 | 1.233661 |
| 2025-10-31 | 1.228801 |
| 2025-11-01 | 1.22591 |
| 2025-11-02 | 1.231304 |
| 2025-11-03 | 1.224693 |
| 2025-11-04 | 1.223152 |
| 2025-11-05 | 1.221516 |
| 2025-11-06 | 1.223147 |
| 2025-11-07 | 1.22632 |
| 2025-11-08 | 1.230001 |
| 2025-11-09 | 1.230048 |
| 2025-11-10 | 1.228633 |
| 2025-11-11 | 1.227845 |
| 2025-11-12 | 1.229696 |
| 2025-11-13 | 1.231095 |
| 2025-11-14 | 1.236003 |
| 2025-11-15 | 1.234384 |
| 2025-11-16 | 1.234594 |
| 2025-11-17 | 1.233403 |
| 2025-11-18 | 1.232001 |
| 2025-11-19 | 1.232952 |
| 2025-11-20 | 1.226694 |
| 2025-11-21 | 1.227791 |
| 2025-11-22 | 1.225153 |
| 2025-11-23 | 1.225434 |
| 2025-11-24 | 1.224684 |
| 2025-11-25 | 1.22576 |
| 2025-11-26 | 1.231227 |
| 2025-11-27 | 1.234584 |
| 2025-11-28 | 1.232166 |
| 2025-11-29 | 1.233737 |
| 2025-11-30 | 1.234209 |
| 2025-12-01 | 1.234563 |
| 2025-12-02 | 1.23639 |
| 2025-12-03 | 1.23812 |
| 2025-12-04 | 1.240757 |
| 2025-12-05 | 1.240033 |
| 2025-12-06 | 1.239199 |
| 2025-12-07 | 1.239042 |
| 2025-12-08 | 1.239652 |
| 2025-12-09 | 1.238692 |
| 2025-12-11 | 1.242872 |
| 2025-12-12 | 1.248326 |
| 2025-12-13 | 1.248981 |
| 2025-12-14 | 1.249706 |
| 2025-12-15 | 1.249141 |
| 2025-12-16 | 1.249447 |
| 2025-12-17 | 1.248948 |
| 2025-12-18 | 1.24865 |
| 2025-12-19 | 1.24757 |
| 2025-12-20 | 1.24604 |
| 2025-12-21 | 1.245966 |
| 2025-12-22 | 1.246521 |
| 2025-12-23 | 1.251934 |
| 2025-12-24 | 1.254943 |
| 2025-12-25 | 1.251866 |
| 2025-12-26 | 1.252851 |
| 2025-12-27 | 1.250976 |
| 2025-12-28 | 1.250873 |
| 2025-12-29 | 1.251881 |
| 2025-12-30 | 1.252077 |
| 2025-12-31 | 1.249503 |
| 2026-01-01 | 1.249394 |
| 2026-01-02 | 1.252728 |
| 2026-01-03 | 1.249226 |
| 2026-01-04 | 1.249352 |
| 2026-01-05 | 1.245601 |
| 2026-01-06 | 1.247747 |
| 2026-01-07 | 1.246001 |
| 2026-01-08 | 1.242957 |
| 2026-01-09 | 1.241171 |
| 2026-01-10 | 1.240483 |
| 2026-01-11 | 1.239852 |
| 2026-01-12 | 1.242452 |
| 2026-01-13 | 1.242933 |
| 2026-01-14 | 1.241193 |
| 2026-01-15 | 1.240402 |
| 2026-01-16 | 1.237535 |
| 2026-01-17 | 1.235964 |
| 2026-01-18 | 1.237153 |
| 2026-01-19 | 1.238386 |
| 2026-01-20 | 1.241031 |
| 2026-01-21 | 1.250235 |
| 2026-01-22 | 1.246053 |
| 2026-01-23 | 1.252179 |
| 2026-01-24 | 1.26024 |
| 2026-01-25 | 1.260421 |
| 2026-01-26 | 1.265143 |
| 2026-01-27 | 1.266609 |
| 2026-01-28 | 1.278758 |
| 2026-01-29 | 1.276675 |
| 2026-01-30 | 1.270756 |
| 2026-01-31 | 1.266642 |
| 2026-02-01 | 1.265893 |
| 2026-02-02 | 1.267397 |
| 2026-02-03 | 1.2607 |
| 2026-02-04 | 1.26327 |
| 2026-02-05 | 1.259503 |
| 2026-02-06 | 1.259009 |
| 2026-02-07 | 1.261451 |
| 2026-02-08 | 1.262502 |
| 2026-02-09 | 1.262657 |
| 2026-02-10 | 1.272948 |
| 2026-02-11 | 1.272493 |
| 2026-02-12 | 1.27214 |
| 2026-02-13 | 1.268135 |
| 2026-02-14 | 1.267673 |
| 2026-02-15 | 1.268523 |
| 2026-02-16 | 1.267581 |
| 2026-02-17 | 1.265483 |
| 2026-02-18 | 1.265628 |
| 2026-02-19 | 1.260186 |
| 2026-02-20 | 1.255753 |
| 2026-02-21 | 1.258871 |
| 2026-02-22 | 1.258922 |
| 2026-02-23 | 1.263826 |
| 2026-02-24 | 1.259534 |
| 2026-02-25 | 1.260452 |
| 2026-02-26 | 1.263343 |
| 2026-02-27 | 1.261594 |
| 2026-02-28 | 1.262598 |
| 2026-03-01 | 1.263739 |
| 2026-03-02 | 1.260362 |
| 2026-03-03 | 1.250274 |
| 2026-03-04 | 1.238151 |
| 2026-03-05 | 1.242411 |
| 2026-03-06 | 1.242379 |
| 2026-03-07 | 1.242157 |
| 2026-03-08 | 1.242499 |
| 2026-03-09 | 1.231534 |
| 2026-03-10 | 1.243341 |
| 2026-03-11 | 1.243039 |
| 2026-03-12 | 1.233683 |
| 2026-03-13 | 1.232433 |
| 2026-03-14 | 1.225457 |
| 2026-03-15 | 1.227197 |
| 2026-03-16 | 1.22522 |
| 2026-03-17 | 1.231126 |
| 2026-03-18 | 1.236078 |
| 2026-03-19 | 1.23116 |
| 2026-03-20 | 1.238747 |
| 2026-03-21 | 1.241226 |
| 2026-03-22 | 1.241313 |
| 2026-03-23 | 1.236275 |
| 2026-03-24 | 1.241303 |
| 2026-03-25 | 1.24165 |
| 2026-03-26 | 1.235355 |
| 2026-03-27 | 1.235202 |
| 2026-03-28 | 1.232888 |
| 2026-03-29 | 1.234684 |
| 2026-03-30 | 1.233178 |
| 2026-03-31 | 1.229822 |
| 2026-04-01 | 1.239449 |
| 2026-04-02 | 1.237183 |
| 2026-04-03 | 1.236001 |
| 2026-04-04 | 1.233678 |
| 2026-04-05 | 1.234184 |
| 2026-04-06 | 1.234288 |
| 2026-04-07 | 1.235375 |
| 2026-04-08 | 1.249575 |
| 2026-04-09 | 1.247809 |
| 2026-04-10 | 1.250605 |
| 2026-04-11 | 1.254814 |
| 2026-04-12 | 1.253531 |
| 2026-04-13 | 1.249488 |
| 2026-04-14 | 1.257793 |
| 2026-04-15 | 1.262459 |
| 2026-04-16 | 1.262148 |
| 2026-04-17 | 1.259892 |
| 2026-04-18 | 1.259353 |
| 2026-04-19 | 1.261599 |
| 2026-04-20 | 1.262936 |
| 2026-04-21 | 1.259569 |
| 2026-04-22 | 1.259037 |
| 2026-04-23 | 1.256542 |
| 2026-04-24 | 1.250524 |
| 2026-04-25 | 1.253087 |
| 2026-04-26 | 1.253087 |
| 2026-04-27 | 1.253984 |
| 2026-04-28 | 1.258411 |
| 2026-04-29 | 1.254254 |
| 2026-04-30 | 1.250215 |
| 2026-05-01 | 1.256828 |
| 2026-05-02 | 1.255568 |
| 2026-05-03 | 1.255568 |
| 2026-05-04 | 1.256143 |
| 2026-05-05 | 1.251821 |
| 2026-05-06 | 1.252859 |
| 2026-05-07 | 1.259561 |
| 2026-05-08 | 1.259523 |
| 2026-05-09 | 1.261113 |
| 2026-05-10 | 1.257793 |
| 2026-05-11 | 1.254927 |
| 2026-05-12 | 1.258363 |
| 2026-05-14 | 1.254091 |
| 2026-05-15 | 1.247949 |
| 2026-05-16 | 1.24443 |
| 2026-05-17 | 1.244692 |
| 2026-05-18 | 1.246034 |
| 2026-05-19 | 1.246278 |
| 2026-05-20 | 1.242808 |
| 2026-05-21 | 1.244239 |
| 2026-05-23 | 1.242841 |
| 2026-05-24 | 1.242942 |
| 2026-05-25 | 1.246381 |
| 2026-05-26 | 1.246137 |
| 2026-05-27 | 1.246847 |
| 2026-05-28 | 1.240714 |
| 2026-05-29 | 1.246596 |
| 2026-05-30 | 1.249092 |
| 2026-05-31 | 1.249137 |
| 2026-06-01 | 1.2479 |
| 2026-06-02 | 1.246873 |
| 2026-06-03 | 1.245476 |
| 2026-06-04 | 1.243699 |
| 2026-06-05 | 1.243764 |
| 2026-06-06 | 1.233957 |
| 2026-06-09 | 1.235957 |
| 2026-06-10 | 1.237202 |
| 2026-06-11 | 1.237027 |
| 2026-06-12 | 1.239664 |
| 2026-06-13 | 1.239012 |
| 2026-06-14 | 1.239869 |
| 2026-06-15 | 1.244016 |
| 2026-06-16 | 1.239985 |
| 2026-06-17 | 1.243498 |
| 2026-06-18 | 1.234598 |
| 2026-06-19 | 1.224481 |
| 2026-06-20 | 1.2293 |
| 2026-06-21 | 1.229389 |
| 2026-06-22 | 1.227614 |
| 2026-06-23 | 1.224891 |
| 2026-06-24 | 1.2182 |
| 2026-06-25 | 1.218549 |
| 2026-06-26 | 1.219048 |
| 2026-06-27 | 1.220649 |
| 2026-06-28 | 1.220983 |
| 2026-06-29 | 1.220622 |
| 2026-06-30 | 1.22216 |
| 2026-07-01 | 1.222884 |
| 2026-07-02 | 1.220701 |
| 2026-07-03 | 1.226534 |
| 2026-07-04 | 1.226193 |
| 2026-07-05 | 1.226855 |
| 2026-07-06 | 1.225785 |
| 2026-07-07 | 1.226269 |
| 2026-07-08 | 1.223865 |
| 2026-07-09 | 1.224496 |
| 2026-07-10 | 1.227063 |
| 2026-07-11 | 1.222791 |
| 2026-07-12 | 1.223525 |
| 2026-07-13 | 1.221176 |
| 2026-07-14 | 1.22079 |
| 2026-07-15 | 1.225841 |
| 2026-07-16 | 1.228593 |
| 2026-07-17 | 1.225981 |
| 2026-07-18 | 1.225836 |
| 2026-07-19 | 1.225898 |
| 2026-07-20 | 1.226234 |
| 2026-07-21 | 1.223089 |
| 2026-07-22 | 1.222503 |
| 2026-07-23 | 1.224884 |
| 2026-07-24 | 1.21983 |
| 2026-07-25 | 1.219489 |
| 2026-07-26 | 1.219293 |
| 2026-07-27 | 1.222372 |
| 2026-07-28 | 1.219808 |
| 2026-07-29 | 1.221828 |
| 2026-07-30 | 1.228224 |
| 2026-07-31 | 1.234074 |
| 2026-08-01 | 1.235947 |
| 2026-08-02 | 1.236432 |
| 2026-08-03 | 1.236107 |
| 2026-08-04 | 1.23403 |
| 2026-08-05 | 1.237029 |
| 2026-08-06 | 1.238722 |
| 2026-08-07 | 1.235763 |
| 2026-08-08 | 1.239596 |
| 2026-08-09 | 1.239559 |
| 2026-08-10 | 1.23905 |
| 2026-08-11 | 1.238338 |
| 2026-08-12 | 1.237488 |
| 2026-08-13 | 1.23616 |
| 2026-08-14 | 1.237428 |
| 2026-08-15 | 1.241209 |
| 2026-08-16 | 1.241053 |
| 2026-08-17 | 1.242132 |
| 2026-08-18 | 1.241512 |
| 2026-08-20 | 1.252296 |
| 2026-08-21 | 1.253423 |
| 2026-08-22 | 1.251424 |
| 2026-08-23 | 1.252517 |
| 2026-08-24 | 1.251142 |
| 2026-08-25 | 1.249646 |
| 2026-08-26 | 1.250916 |
| 2026-08-27 | 1.248307 |
| 2026-08-28 | 1.248141 |
| 2026-08-29 | 1.241293 |
| 2026-08-30 | 1.241887 |
| 2026-08-31 | 1.242134 |
| 2026-09-01 | 1.243475 |
| 2026-09-02 | 1.241183 |
| 2026-09-03 | 1.243283 |
| 2026-09-04 | 1.245871 |
| 2026-09-05 | 1.244854 |
| 2026-09-06 | 1.24514 |
| 2026-09-07 | 1.244212 |
| 2026-09-08 | 1.245983 |
| 2026-09-09 | 1.246943 |
| 2026-09-10 | 1.247529 |
| 2026-09-11 | 1.243656 |
| 2026-09-12 | 1.24351 |
| 2026-09-13 | 1.243581 |
| 2026-09-14 | 1.240262 |
| 2026-09-15 | 1.236949 |
| 2026-09-16 | 1.237757 |
| 2026-09-17 | 1.229403 |
| 2026-09-18 | 1.231878 |
| 2026-09-19 | 1.231778 |
| 2026-09-20 | 1.231834 |
| 2026-09-21 | 1.230931 |
| 2026-09-22 | 1.230499 |
| 2026-09-23 | 1.225168 |
| 2026-09-24 | 1.219729 |
| 2026-09-25 | 1.219109 |
| 2026-09-26 | 1.221519 |
| 2026-09-27 | 1.221571 |
| 2026-09-28 | 1.221222 |
| 2026-09-30 | 1.215512 |
| 2026-10-02 | 1.207179 |
| 2026-10-03 | 1.207134 |
| 2026-10-05 | 1.199627 |
| 2026-10-06 | 1.20311 |
| 2026-10-07 | 1.204875 |
| 2026-10-08 | 1.202111 |
| 2026-10-09 | 1.205621 |
| 2026-10-10 | 1.201764 |
| 2026-10-11 | 1.202084 |
| 2026-10-12 | 1.201616 |
| 2026-10-13 | 1.198887 |
| 2026-10-14 | 1.202795 |
| 2026-10-15 | 1.204206 |
| 2026-10-16 | 1.205601 |
| 2026-10-17 | 1.205859 |
| 2026-10-18 | 1.205924 |
| 2026-10-19 | 1.204708 |
| 2026-10-20 | 1.20557 |
| 2026-10-21 | 1.204582 |
| 2026-10-22 | 1.205895 |
| 2026-10-23 | 1.202011 |
| 2026-10-24 | 1.201179 |
| 2026-10-25 | 1.200998 |
| 2026-10-26 | 1.203299 |
| 2026-10-27 | 1.198138 |
| 2026-10-28 | 1.192778 |
| 2026-10-29 | 1.195135 |
| 2026-10-30 | 1.199671 |
| 2026-10-31 | 1.197064 |
High
1.2788
Low
1.0901
Average
1.2117
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HRK/MOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=MOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=MOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=MOP").json()Replace YOUR_API_KEY with the key from your dashboard.
HRK/MOP API questions
How do I get the HRK/MOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=MOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HRK/MOP rate in rates.MOP.
How far back does HRK/MOP historical data go?
Daily HRK/MOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HRK/MOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.