HRK to MNT exchange rate API
Croatian Kuna to Tugrik · quoted 2026-10-16
536.6932
▲ +8.98% over 2Y
1 HRK = 536.6932 MNT · 1 MNT = 0.001863 HRK · Get this rate via the API
1 HRK buys 536.6932 MNT as of 2026-10-16, so 1 MNT buys 0.001863 HRK. Over the last 2 years, HRK/MNT traded between 0.08675 and 568.0672, averaged 513.9088 and rose 8.98%. The API holds daily HRK/MNT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HRK/MNT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HRK/MNT over 2Y: show the values
| Date | MNT |
|---|---|
| 2024-10-16 | 492.450182 |
| 2024-10-17 | 488.917648 |
| 2024-10-18 | 489.892911 |
| 2024-10-19 | 490.554787 |
| 2024-10-20 | 489.877452 |
| 2024-10-21 | 491.363443 |
| 2024-10-22 | 489.514858 |
| 2024-10-23 | 488.364492 |
| 2024-10-24 | 488.057986 |
| 2024-10-25 | 489.444867 |
| 2024-10-26 | 488.067513 |
| 2024-10-27 | 487.757193 |
| 2024-10-28 | 487.292489 |
| 2024-10-29 | 490.596253 |
| 2024-10-30 | 490.57011 |
| 2024-10-31 | 491.740145 |
| 2024-11-01 | 493.048355 |
| 2024-11-02 | 492.5829 |
| 2024-11-03 | 490.707997 |
| 2024-11-04 | 493.379699 |
| 2024-11-05 | 492.962313 |
| 2024-11-06 | 490.857323 |
| 2024-11-07 | 485.569261 |
| 2024-11-08 | 489.098197 |
| 2024-11-09 | 485.578357 |
| 2024-11-10 | 485.635979 |
| 2024-11-11 | 486.746377 |
| 2024-11-12 | 483.50586 |
| 2024-11-13 | 482.697029 |
| 2024-11-14 | 479.021835 |
| 2024-11-15 | 477.409752 |
| 2024-11-16 | 477.799515 |
| 2024-11-17 | 477.650597 |
| 2024-11-18 | 478.29754 |
| 2024-11-19 | 481.287469 |
| 2024-11-20 | 480.398348 |
| 2024-11-21 | 479.946074 |
| 2024-11-22 | 476.451316 |
| 2024-11-23 | 473.390038 |
| 2024-11-24 | 473.160937 |
| 2024-11-25 | 476.397568 |
| 2024-11-26 | 475.770503 |
| 2024-11-27 | 475.641533 |
| 2024-11-28 | 479.042048 |
| 2024-11-29 | 479.350467 |
| 2024-11-30 | 480.547185 |
| 2024-12-01 | 480.406227 |
| 2024-12-02 | 479.953429 |
| 2024-12-03 | 478.147774 |
| 2024-12-04 | 478.984014 |
| 2024-12-05 | 479.177385 |
| 2024-12-06 | 481.843569 |
| 2024-12-07 | 480.20775 |
| 2024-12-08 | 480.445181 |
| 2024-12-09 | 481.044646 |
| 2024-12-10 | 480.845962 |
| 2024-12-11 | 479.881989 |
| 2024-12-12 | 478.447195 |
| 2024-12-13 | 476.907067 |
| 2024-12-14 | 477.063804 |
| 2024-12-15 | 477.070569 |
| 2024-12-16 | 479.760439 |
| 2024-12-17 | 479.704901 |
| 2024-12-18 | 478.089244 |
| 2024-12-19 | 473.052916 |
| 2024-12-20 | 472.609661 |
| 2024-12-21 | 473.721803 |
| 2024-12-22 | 473.433371 |
| 2024-12-23 | 475.510589 |
| 2024-12-24 | 474.163437 |
| 2024-12-25 | 474.362382 |
| 2024-12-26 | 474.340949 |
| 2024-12-27 | 474.833709 |
| 2024-12-28 | 473.821265 |
| 2024-12-29 | 473.752098 |
| 2024-12-30 | 475.610083 |
| 2024-12-31 | 474.272604 |
| 2025-01-01 | 472.021499 |
| 2025-01-02 | 472.230343 |
| 2025-01-03 | 468.168536 |
| 2025-01-04 | 468.598072 |
| 2025-01-05 | 468.439552 |
| 2025-01-06 | 469.952411 |
| 2025-01-07 | 473.255321 |
| 2025-01-08 | 471.831862 |
| 2025-01-09 | 469.417246 |
| 2025-01-10 | 469.477204 |
| 2025-01-11 | 465.86603 |
| 2025-01-12 | 466.223397 |
| 2025-01-13 | 466.872559 |
| 2025-01-14 | 466.531464 |
| 2025-01-15 | 468.469743 |
| 2025-01-16 | 468.589533 |
| 2025-01-17 | 469.054063 |
| 2025-01-18 | 468.19024 |
| 2025-01-19 | 468.108003 |
| 2025-01-20 | 468.998393 |
| 2025-01-21 | 473.66073 |
| 2025-01-22 | 475.055525 |
| 2025-01-23 | 474.881544 |
| 2025-01-24 | 475.755706 |
| 2025-01-25 | 480.071266 |
| 2025-01-26 | 479.785385 |
| 2025-01-27 | 478.63441 |
| 2025-01-28 | 477.728761 |
| 2025-01-29 | 477.564555 |
| 2025-01-30 | 477.1733 |
| 2025-01-31 | 475.608493 |
| 2025-02-01 | 474.514394 |
| 2025-02-02 | 474.328788 |
| 2025-02-03 | 468.719484 |
| 2025-02-04 | 472.635321 |
| 2025-02-05 | 475.802014 |
| 2025-02-06 | 477.576478 |
| 2025-02-07 | 476.494912 |
| 2025-02-08 | 474.304507 |
| 2025-02-09 | 474.280185 |
| 2025-02-10 | 472.5159 |
| 2025-02-11 | 473.082871 |
| 2025-02-12 | 475.658818 |
| 2025-02-13 | 477.526172 |
| 2025-02-14 | 480.642268 |
| 2025-02-15 | 482.068977 |
| 2025-02-16 | 482.012334 |
| 2025-02-17 | 483.407053 |
| 2025-02-18 | 480.867889 |
| 2025-02-19 | 479.890421 |
| 2025-02-20 | 479.163628 |
| 2025-02-21 | 482.345245 |
| 2025-02-22 | 480.88722 |
| 2025-02-23 | 480.887856 |
| 2025-02-24 | 483.635728 |
| 2025-02-25 | 481.220658 |
| 2025-02-26 | 0.174718 |
| 2025-02-27 | 482.468492 |
| 2025-02-28 | 478.545234 |
| 2025-03-01 | 478.324802 |
| 2025-03-02 | 478.079505 |
| 2025-03-03 | 480.0114 |
| 2025-03-04 | 483.383101 |
| 2025-03-05 | 488.822408 |
| 2025-03-06 | 498.078895 |
| 2025-03-07 | 497.004444 |
| 2025-03-08 | 499.163777 |
| 2025-03-09 | 0.202941 |
| 2025-03-10 | 500.758803 |
| 2025-03-11 | 499.989273 |
| 2025-03-12 | 502.650102 |
| 2025-03-13 | 501.721629 |
| 2025-03-14 | 499.919683 |
| 2025-03-15 | 501.8737 |
| 2025-03-16 | 0.182788 |
| 2025-03-17 | 501.806903 |
| 2025-03-18 | 503.227744 |
| 2025-03-19 | 504.581483 |
| 2025-03-20 | 503.375082 |
| 2025-03-21 | 501.069967 |
| 2025-03-22 | 500.539356 |
| 2025-03-23 | 0.181779 |
| 2025-03-25 | 499.314875 |
| 2025-03-26 | 498.929856 |
| 2025-03-27 | 497.93048 |
| 2025-03-28 | 500.010777 |
| 2025-03-29 | 503.96341 |
| 2025-03-30 | 504.287647 |
| 2025-03-31 | 0.182139 |
| 2025-04-01 | 499.825598 |
| 2025-04-02 | 499.919371 |
| 2025-04-03 | 507.049027 |
| 2025-04-04 | 514.607339 |
| 2025-04-05 | 510.360168 |
| 2025-04-06 | 510.124172 |
| 2025-04-07 | 511.305553 |
| 2025-04-08 | 510.317707 |
| 2025-04-09 | 513.933443 |
| 2025-04-10 | 511.15377 |
| 2025-04-11 | 525.403342 |
| 2025-04-12 | 532.882741 |
| 2025-04-13 | 532.779271 |
| 2025-04-14 | 534.544861 |
| 2025-04-15 | 531.635408 |
| 2025-04-16 | 532.915442 |
| 2025-04-17 | 535.056182 |
| 2025-04-18 | 534.046157 |
| 2025-04-19 | 539.028077 |
| 2025-04-20 | 538.856797 |
| 2025-04-21 | 540.115355 |
| 2025-04-22 | 539.712178 |
| 2025-04-23 | 535.926219 |
| 2025-04-24 | 533.861864 |
| 2025-04-25 | 532.76055 |
| 2025-04-26 | 540.442269 |
| 2025-04-27 | 539.560909 |
| 2025-04-28 | 538.53164 |
| 2025-04-29 | 539.807783 |
| 2025-04-30 | 539.149805 |
| 2025-05-01 | 536.12978 |
| 2025-05-02 | 535.491428 |
| 2025-05-03 | 535.824265 |
| 2025-05-04 | 535.831912 |
| 2025-05-05 | 537.580443 |
| 2025-05-06 | 535.808279 |
| 2025-05-08 | 537.405514 |
| 2025-05-09 | 531.875499 |
| 2025-05-10 | 533.619482 |
| 2025-05-11 | 533.739367 |
| 2025-05-12 | 532.806757 |
| 2025-05-13 | 526.785861 |
| 2025-05-14 | 531.09567 |
| 2025-05-15 | 530.878782 |
| 2025-05-17 | 529.457254 |
| 2025-05-18 | 529.409961 |
| 2025-05-19 | 530.532867 |
| 2025-05-20 | 533.168984 |
| 2025-05-21 | 535.935303 |
| 2025-05-22 | 538.318534 |
| 2025-05-23 | 537.40368 |
| 2025-05-24 | 539.302453 |
| 2025-05-25 | 539.257419 |
| 2025-05-26 | 541.81174 |
| 2025-05-27 | 540.989331 |
| 2025-05-28 | 537.291146 |
| 2025-05-29 | 534.124175 |
| 2025-05-30 | 539.294543 |
| 2025-05-31 | 538.467987 |
| 2025-06-01 | 538.361991 |
| 2025-06-02 | 539.425377 |
| 2025-06-03 | 542.3076 |
| 2025-06-04 | 540.592741 |
| 2025-06-05 | 541.773718 |
| 2025-06-06 | 543.463248 |
| 2025-06-07 | 541.941406 |
| 2025-06-08 | 541.235582 |
| 2025-06-09 | 542.263862 |
| 2025-06-10 | 540.894889 |
| 2025-06-11 | 540.824007 |
| 2025-06-12 | 545.957847 |
| 2025-06-13 | 548.490362 |
| 2025-06-14 | 548.972346 |
| 2025-06-15 | 548.893955 |
| 2025-06-16 | 547.952168 |
| 2025-06-17 | 548.898156 |
| 2025-06-18 | 546.435532 |
| 2025-06-19 | 544.384053 |
| 2025-06-20 | 548.299925 |
| 2025-06-21 | 548.037689 |
| 2025-06-22 | 548.078433 |
| 2025-06-23 | 547.747175 |
| 2025-06-24 | 551.087804 |
| 2025-06-25 | 553.05801 |
| 2025-06-26 | 555.727849 |
| 2025-06-27 | 556.534529 |
| 2025-06-28 | 556.560202 |
| 2025-06-29 | 557.12329 |
| 2025-06-30 | 557.330707 |
| 2025-07-01 | 560.382619 |
| 2025-07-02 | 560.861751 |
| 2025-07-03 | 561.873138 |
| 2025-07-04 | 559.675721 |
| 2025-07-05 | 560.197035 |
| 2025-07-06 | 560.181753 |
| 2025-07-07 | 560.11295 |
| 2025-07-08 | 559.087095 |
| 2025-07-09 | 558.115159 |
| 2025-07-10 | 558.857794 |
| 2025-07-11 | 555.471582 |
| 2025-07-12 | 556.423334 |
| 2025-07-13 | 556.283789 |
| 2025-07-14 | 556.436054 |
| 2025-07-15 | 555.334406 |
| 2025-07-16 | 552.698344 |
| 2025-07-17 | 553.179843 |
| 2025-07-18 | 553.294145 |
| 2025-07-19 | 553.481333 |
| 2025-07-20 | 553.182493 |
| 2025-07-21 | 553.129806 |
| 2025-07-22 | 556.388424 |
| 2025-07-23 | 559.118504 |
| 2025-07-24 | 561.019577 |
| 2025-07-25 | 559.212779 |
| 2025-07-26 | 559.298026 |
| 2025-07-27 | 559.218777 |
| 2025-07-28 | 559.932215 |
| 2025-07-29 | 552.754345 |
| 2025-07-30 | 550.991598 |
| 2025-07-31 | 544.747637 |
| 2025-08-01 | 543.864416 |
| 2025-08-02 | 552.342409 |
| 2025-08-03 | 552.438022 |
| 2025-08-04 | 551.838533 |
| 2025-08-05 | 550.876221 |
| 2025-08-06 | 551.031695 |
| 2025-08-07 | 555.837802 |
| 2025-08-08 | 554.526503 |
| 2025-08-09 | 555.016209 |
| 2025-08-10 | 554.203554 |
| 2025-08-11 | 556.485808 |
| 2025-08-12 | 554.532072 |
| 2025-08-13 | 556.283475 |
| 2025-08-14 | 558.012061 |
| 2025-08-15 | 556.765061 |
| 2025-08-16 | 558.667744 |
| 2025-08-17 | 558.384472 |
| 2025-08-18 | 558.763819 |
| 2025-08-19 | 556.087287 |
| 2025-08-20 | 555.187869 |
| 2025-08-21 | 556.44647 |
| 2025-08-22 | 554.191162 |
| 2025-08-23 | 559.227659 |
| 2025-08-24 | 559.348853 |
| 2025-08-25 | 558.114085 |
| 2025-08-26 | 555.637894 |
| 2025-08-27 | 555.469918 |
| 2025-08-28 | 555.712902 |
| 2025-08-29 | 556.580488 |
| 2025-08-30 | 557.776546 |
| 2025-08-31 | 557.255916 |
| 2025-09-01 | 558.409081 |
| 2025-09-02 | 558.572501 |
| 2025-09-03 | 555.251297 |
| 2025-09-04 | 556.633162 |
| 2025-09-05 | 556.555065 |
| 2025-09-06 | 559.080907 |
| 2025-09-07 | 558.988225 |
| 2025-09-08 | 558.941247 |
| 2025-09-09 | 562.176607 |
| 2025-09-10 | 558.492527 |
| 2025-09-11 | 558.531873 |
| 2025-09-13 | 559.359854 |
| 2025-09-14 | 559.963297 |
| 2025-09-15 | 559.94716 |
| 2025-09-16 | 561.748022 |
| 2025-09-17 | 565.908189 |
| 2025-09-18 | 564.131746 |
| 2025-09-19 | 562.268434 |
| 2025-09-20 | 560.677386 |
| 2025-09-21 | 560.436273 |
| 2025-09-22 | 560.045431 |
| 2025-09-23 | 564.34361 |
| 2025-09-24 | 563.52915 |
| 2025-09-25 | 560.463821 |
| 2025-09-26 | 556.901049 |
| 2025-09-27 | 558.728016 |
| 2025-09-28 | 558.368672 |
| 2025-09-29 | 559.717747 |
| 2025-09-30 | 559.68554 |
| 2025-10-01 | 560.114743 |
| 2025-10-02 | 560.223695 |
| 2025-10-03 | 559.653742 |
| 2025-10-04 | 560.331512 |
| 2025-10-05 | 560.095289 |
| 2025-10-06 | 559.699783 |
| 2025-10-07 | 558.615807 |
| 2025-10-08 | 555.046298 |
| 2025-10-09 | 555.55726 |
| 2025-10-10 | 551.991775 |
| 2025-10-11 | 553.90726 |
| 2025-10-12 | 554.168505 |
| 2025-10-13 | 554.840035 |
| 2025-10-14 | 552.719131 |
| 2025-10-15 | 554.588047 |
| 2025-10-16 | 557.409406 |
| 2025-10-17 | 558.581102 |
| 2025-10-18 | 556.600077 |
| 2025-10-19 | 556.19142 |
| 2025-10-20 | 556.569586 |
| 2025-10-21 | 555.682474 |
| 2025-10-22 | 553.492586 |
| 2025-10-23 | 553.562915 |
| 2025-10-24 | 554.143343 |
| 2025-10-25 | 0.093868 |
| 2025-10-26 | 0.093392 |
| 2025-10-27 | 0.086751 |
| 2025-10-28 | 0.09173 |
| 2025-10-29 | 0.096774 |
| 2025-10-30 | 0.096477 |
| 2025-10-31 | 0.106271 |
| 2025-11-01 | 0.106257 |
| 2025-11-02 | 0.107891 |
| 2025-11-03 | 0.110671 |
| 2025-11-04 | 0.122158 |
| 2025-11-05 | 0.12528 |
| 2025-11-06 | 0.125831 |
| 2025-11-07 | 0.125821 |
| 2025-11-08 | 0.121321 |
| 2025-11-09 | 0.113386 |
| 2025-11-10 | 0.113049 |
| 2025-11-11 | 0.115498 |
| 2025-11-12 | 0.123253 |
| 2025-11-13 | 0.120621 |
| 2025-11-14 | 0.127726 |
| 2025-11-15 | 0.128962 |
| 2025-11-16 | 551.103934 |
| 2025-11-17 | 550.741677 |
| 2025-11-18 | 551.156071 |
| 2025-11-19 | 548.756602 |
| 2025-11-20 | 546.26881 |
| 2025-11-21 | 545.976768 |
| 2025-11-22 | 545.072089 |
| 2025-11-23 | 545.122174 |
| 2025-11-24 | 544.721332 |
| 2025-11-25 | 545.889689 |
| 2025-11-26 | 547.555516 |
| 2025-11-27 | 549.081872 |
| 2025-11-28 | 548.145729 |
| 2025-11-29 | 547.102895 |
| 2025-11-30 | 547.137651 |
| 2025-12-01 | 547.842943 |
| 2025-12-02 | 548.300136 |
| 2025-12-03 | 548.390151 |
| 2025-12-04 | 549.819137 |
| 2025-12-05 | 548.593129 |
| 2025-12-06 | 547.734183 |
| 2025-12-07 | 548.470373 |
| 2025-12-08 | 548.590971 |
| 2025-12-09 | 548.437329 |
| 2025-12-11 | 550.387736 |
| 2025-12-12 | 552.628441 |
| 2025-12-13 | 552.332938 |
| 2025-12-14 | 552.657474 |
| 2025-12-15 | 552.819355 |
| 2025-12-16 | 553.158631 |
| 2025-12-17 | 553.151926 |
| 2025-12-18 | 552.817253 |
| 2025-12-19 | 552.878899 |
| 2025-12-20 | 552.283383 |
| 2025-12-21 | 551.893597 |
| 2025-12-22 | 552.572812 |
| 2025-12-23 | 555.253562 |
| 2025-12-24 | 557.491498 |
| 2025-12-25 | 555.962902 |
| 2025-12-26 | 556.4919 |
| 2025-12-27 | 555.740647 |
| 2025-12-28 | 555.794796 |
| 2025-12-29 | 556.307035 |
| 2025-12-30 | 556.341635 |
| 2025-12-31 | 554.804016 |
| 2026-01-01 | 555.020048 |
| 2026-01-02 | 555.759237 |
| 2026-01-03 | 554.006341 |
| 2026-01-04 | 553.775499 |
| 2026-01-05 | 552.485194 |
| 2026-01-06 | 553.949471 |
| 2026-01-07 | 553.085336 |
| 2026-01-08 | 549.498698 |
| 2026-01-09 | 550.532464 |
| 2026-01-10 | 549.850086 |
| 2026-01-11 | 549.486125 |
| 2026-01-12 | 551.092083 |
| 2026-01-13 | 550.897547 |
| 2026-01-14 | 550.461344 |
| 2026-01-15 | 550.509482 |
| 2026-01-16 | 548.906439 |
| 2026-01-17 | 548.472933 |
| 2026-01-18 | 548.791009 |
| 2026-01-19 | 549.998769 |
| 2026-01-20 | 550.634403 |
| 2026-01-21 | 555.141698 |
| 2026-01-22 | 553.19302 |
| 2026-01-23 | 557.308083 |
| 2026-01-24 | 559.332839 |
| 2026-01-25 | 559.39639 |
| 2026-01-26 | 562.118606 |
| 2026-01-27 | 562.473698 |
| 2026-01-28 | 568.06721 |
| 2026-01-29 | 566.939486 |
| 2026-01-30 | 563.727082 |
| 2026-01-31 | 561.318886 |
| 2026-02-01 | 561.341095 |
| 2026-02-02 | 562.325242 |
| 2026-02-03 | 559.19802 |
| 2026-02-04 | 560.050053 |
| 2026-02-05 | 558.757937 |
| 2026-02-06 | 558.592553 |
| 2026-02-07 | 559.350915 |
| 2026-02-08 | 559.573179 |
| 2026-02-09 | 560.075048 |
| 2026-02-10 | 564.548124 |
| 2026-02-11 | 564.334176 |
| 2026-02-12 | 562.513165 |
| 2026-02-13 | 562.471825 |
| 2026-02-14 | 562.14056 |
| 2026-02-15 | 561.886589 |
| 2026-02-16 | 562.108951 |
| 2026-02-17 | 561.332223 |
| 2026-02-18 | 561.235471 |
| 2026-02-19 | 558.819039 |
| 2026-02-20 | 556.775571 |
| 2026-02-21 | 558.374092 |
| 2026-02-22 | 557.694761 |
| 2026-02-23 | 560.395025 |
| 2026-02-24 | 558.26917 |
| 2026-02-25 | 558.563686 |
| 2026-02-26 | 560.092587 |
| 2026-02-27 | 558.90447 |
| 2026-02-28 | 558.818382 |
| 2026-03-01 | 559.26616 |
| 2026-03-02 | 558.31413 |
| 2026-03-03 | 554.197708 |
| 2026-03-04 | 549.581465 |
| 2026-03-05 | 552.986174 |
| 2026-03-06 | 550.676409 |
| 2026-03-07 | 550.564428 |
| 2026-03-08 | 550.036884 |
| 2026-03-09 | 546.148466 |
| 2026-03-10 | 550.616276 |
| 2026-03-11 | 550.565923 |
| 2026-03-12 | 546.23408 |
| 2026-03-13 | 546.021662 |
| 2026-03-14 | 542.487037 |
| 2026-03-15 | 543.201189 |
| 2026-03-16 | 542.338277 |
| 2026-03-17 | 544.849843 |
| 2026-03-18 | 546.422159 |
| 2026-03-19 | 544.279997 |
| 2026-03-20 | 548.178812 |
| 2026-03-21 | 548.86025 |
| 2026-03-22 | 548.833302 |
| 2026-03-23 | 547.214152 |
| 2026-03-24 | 548.934259 |
| 2026-03-25 | 549.927601 |
| 2026-03-26 | 549.907027 |
| 2026-03-27 | 546.6869 |
| 2026-03-28 | 546.963713 |
| 2026-03-29 | 546.618283 |
| 2026-03-30 | 546.074594 |
| 2026-03-31 | 544.10783 |
| 2026-04-01 | 548.540043 |
| 2026-04-02 | 547.591375 |
| 2026-04-03 | 547.146811 |
| 2026-04-04 | 546.126021 |
| 2026-04-05 | 546.108066 |
| 2026-04-06 | 546.313501 |
| 2026-04-07 | 546.796177 |
| 2026-04-08 | 553.58751 |
| 2026-04-09 | 553.324616 |
| 2026-04-10 | 554.775525 |
| 2026-04-11 | 559.506726 |
| 2026-04-12 | 557.006856 |
| 2026-04-13 | 554.39349 |
| 2026-04-14 | 557.764766 |
| 2026-04-15 | 559.15404 |
| 2026-04-16 | 560.728799 |
| 2026-04-17 | 561.307792 |
| 2026-04-18 | 558.272281 |
| 2026-04-19 | 558.262839 |
| 2026-04-20 | 557.787071 |
| 2026-04-21 | 558.73564 |
| 2026-04-22 | 557.646588 |
| 2026-04-23 | 555.587951 |
| 2026-04-24 | 554.70103 |
| 2026-04-25 | 556.87604 |
| 2026-04-26 | 558.759027 |
| 2026-04-27 | 556.760251 |
| 2026-04-28 | 556.20204 |
| 2026-04-29 | 558.934926 |
| 2026-04-30 | 554.101044 |
| 2026-05-01 | 557.197755 |
| 2026-05-02 | 556.992431 |
| 2026-05-03 | 556.804866 |
| 2026-05-04 | 556.855087 |
| 2026-05-05 | 554.763897 |
| 2026-05-06 | 556.608949 |
| 2026-05-07 | 558.491288 |
| 2026-05-08 | 557.285128 |
| 2026-05-09 | 559.789204 |
| 2026-05-10 | 560.176673 |
| 2026-05-11 | 558.171229 |
| 2026-05-12 | 558.590426 |
| 2026-05-14 | 556.366506 |
| 2026-05-15 | 553.677114 |
| 2026-05-16 | 551.963869 |
| 2026-05-17 | 552.029107 |
| 2026-05-18 | 551.773075 |
| 2026-05-19 | 552.973085 |
| 2026-05-20 | 551.070854 |
| 2026-05-21 | 551.887108 |
| 2026-05-23 | 551.348517 |
| 2026-05-24 | 550.965973 |
| 2026-05-25 | 552.873112 |
| 2026-05-26 | 552.607426 |
| 2026-05-27 | 552.999586 |
| 2026-05-28 | 550.561194 |
| 2026-05-29 | 552.862288 |
| 2026-05-30 | 553.65522 |
| 2026-05-31 | 553.448974 |
| 2026-06-01 | 553.029173 |
| 2026-06-02 | 552.820684 |
| 2026-06-03 | 552.303137 |
| 2026-06-04 | 551.594824 |
| 2026-06-05 | 551.714058 |
| 2026-06-06 | 547.149145 |
| 2026-06-09 | 548.155254 |
| 2026-06-10 | 548.638613 |
| 2026-06-11 | 548.572184 |
| 2026-06-12 | 549.530607 |
| 2026-06-13 | 549.59023 |
| 2026-06-14 | 549.47042 |
| 2026-06-15 | 551.599678 |
| 2026-06-16 | 550.615675 |
| 2026-06-17 | 551.602408 |
| 2026-06-18 | 547.415287 |
| 2026-06-19 | 542.812828 |
| 2026-06-20 | 545.038442 |
| 2026-06-21 | 544.89866 |
| 2026-06-22 | 543.983242 |
| 2026-06-23 | 542.739454 |
| 2026-06-24 | 540.684647 |
| 2026-06-25 | 540.260531 |
| 2026-06-26 | 541.090476 |
| 2026-06-27 | 540.808898 |
| 2026-06-28 | 541.032043 |
| 2026-06-29 | 541.481619 |
| 2026-06-30 | 541.872493 |
| 2026-07-01 | 542.270712 |
| 2026-07-02 | 541.179058 |
| 2026-07-03 | 544.134584 |
| 2026-07-04 | 543.391787 |
| 2026-07-05 | 543.950619 |
| 2026-07-06 | 543.848111 |
| 2026-07-07 | 543.805377 |
| 2026-07-08 | 543.044517 |
| 2026-07-09 | 543.822079 |
| 2026-07-10 | 544.923507 |
| 2026-07-11 | 543.079446 |
| 2026-07-12 | 543.086891 |
| 2026-07-13 | 542.456574 |
| 2026-07-14 | 542.239952 |
| 2026-07-15 | 544.756494 |
| 2026-07-16 | 545.8441 |
| 2026-07-17 | 544.301115 |
| 2026-07-18 | 544.720113 |
| 2026-07-19 | 544.111516 |
| 2026-07-20 | 544.759167 |
| 2026-07-21 | 543.243992 |
| 2026-07-22 | 543.431758 |
| 2026-07-23 | 544.439313 |
| 2026-07-24 | 542.65235 |
| 2026-07-25 | 542.473341 |
| 2026-07-26 | 542.093769 |
| 2026-07-27 | 544.053641 |
| 2026-07-28 | 543.060567 |
| 2026-07-29 | 543.963486 |
| 2026-07-30 | 545.749614 |
| 2026-07-31 | 549.387186 |
| 2026-08-01 | 550.574315 |
| 2026-08-02 | 550.171631 |
| 2026-08-03 | 550.471461 |
| 2026-08-04 | 549.695108 |
| 2026-08-05 | 550.761605 |
| 2026-08-06 | 551.726842 |
| 2026-08-07 | 550.252178 |
| 2026-08-08 | 551.906614 |
| 2026-08-09 | 551.47563 |
| 2026-08-10 | 551.623205 |
| 2026-08-11 | 551.015628 |
| 2026-08-12 | 550.861499 |
| 2026-08-13 | 550.313635 |
| 2026-08-14 | 550.840679 |
| 2026-08-15 | 552.279686 |
| 2026-08-16 | 552.156953 |
| 2026-08-17 | 552.955156 |
| 2026-08-18 | 552.828184 |
| 2026-08-20 | 557.73857 |
| 2026-08-21 | 558.454869 |
| 2026-08-22 | 557.675102 |
| 2026-08-23 | 557.533515 |
| 2026-08-24 | 557.611013 |
| 2026-08-25 | 557.285615 |
| 2026-08-26 | 557.330783 |
| 2026-08-27 | 556.306436 |
| 2026-08-28 | 556.525045 |
| 2026-08-29 | 552.929794 |
| 2026-08-30 | 552.875941 |
| 2026-08-31 | 553.271725 |
| 2026-09-01 | 554.072141 |
| 2026-09-02 | 552.891827 |
| 2026-09-03 | 553.515681 |
| 2026-09-04 | 555.244894 |
| 2026-09-05 | 554.035644 |
| 2026-09-06 | 554.475 |
| 2026-09-07 | 554.587433 |
| 2026-09-08 | 555.138739 |
| 2026-09-09 | 555.420254 |
| 2026-09-10 | 555.397514 |
| 2026-09-11 | 554.085119 |
| 2026-09-12 | 553.810753 |
| 2026-09-13 | 553.690218 |
| 2026-09-14 | 552.461213 |
| 2026-09-15 | 550.665431 |
| 2026-09-16 | 551.359658 |
| 2026-09-17 | 547.337528 |
| 2026-09-18 | 548.767568 |
| 2026-09-19 | 548.530221 |
| 2026-09-20 | 548.154456 |
| 2026-09-21 | 548.423516 |
| 2026-09-22 | 548.032807 |
| 2026-09-23 | 545.599563 |
| 2026-09-24 | 543.612075 |
| 2026-09-25 | 542.933636 |
| 2026-09-26 | 543.85093 |
| 2026-09-27 | 543.697413 |
| 2026-09-28 | 543.918342 |
| 2026-09-30 | 541.285368 |
| 2026-10-02 | 537.383232 |
| 2026-10-03 | 537.248309 |
| 2026-10-05 | 534.232398 |
| 2026-10-06 | 535.130608 |
| 2026-10-07 | 536.127283 |
| 2026-10-08 | 535.073653 |
| 2026-10-09 | 536.306366 |
| 2026-10-10 | 534.101865 |
| 2026-10-11 | 534.673404 |
| 2026-10-12 | 534.891235 |
| 2026-10-13 | 533.563318 |
| 2026-10-14 | 535.363942 |
| 2026-10-15 | 536.147823 |
| 2026-10-16 | 536.693211 |
High
568.0672
Low
0.08675
Average
513.9088
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HRK/MNT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=MNT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=MNT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=MNT").json()Replace YOUR_API_KEY with the key from your dashboard.
HRK/MNT API questions
How do I get the HRK/MNT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=MNT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HRK/MNT rate in rates.MNT.
How far back does HRK/MNT historical data go?
Daily HRK/MNT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HRK/MNT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.