HRK to MMK exchange rate API
Croatian Kuna to Kyat · quoted 2026-10-28
309.9620
▲ +3.06% over 2Y
1 HRK = 309.9620 MMK · 1 MMK = 0.003226 HRK · Get this rate via the API
1 HRK buys 309.9620 MMK as of 2026-10-28, so 1 MMK buys 0.003226 HRK. Over the last 2 years, HRK/MMK traded between 285.3082 and 334.2230, averaged 316.2492 and rose 3.06%. The API holds daily HRK/MMK rates from 2017-06-09 — 9 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HRK/MMK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HRK/MMK over 2Y: show the values
| Date | MMK |
|---|---|
| 2024-10-28 | 300.745613 |
| 2024-10-29 | 301.390626 |
| 2024-10-30 | 301.622699 |
| 2024-10-31 | 302.365302 |
| 2024-11-01 | 303.118113 |
| 2024-11-02 | 303.075336 |
| 2024-11-03 | 302.303916 |
| 2024-11-04 | 303.254926 |
| 2024-11-05 | 303.019226 |
| 2024-11-06 | 301.874409 |
| 2024-11-07 | 298.568245 |
| 2024-11-08 | 300.427467 |
| 2024-11-09 | 298.6534 |
| 2024-11-10 | 298.791173 |
| 2024-11-11 | 298.791218 |
| 2024-11-12 | 296.787274 |
| 2024-11-13 | 296.106733 |
| 2024-11-14 | 294.053675 |
| 2024-11-15 | 293.466055 |
| 2024-11-16 | 293.660875 |
| 2024-11-17 | 293.845701 |
| 2024-11-18 | 293.716275 |
| 2024-11-19 | 295.125711 |
| 2024-11-20 | 295.297677 |
| 2024-11-21 | 293.935553 |
| 2024-11-22 | 291.892755 |
| 2024-11-23 | 290.317864 |
| 2024-11-24 | 290.460103 |
| 2024-11-25 | 292.135886 |
| 2024-11-26 | 291.290028 |
| 2024-11-27 | 292.218084 |
| 2024-11-28 | 294.238653 |
| 2024-11-29 | 294.287477 |
| 2024-11-30 | 294.676374 |
| 2024-12-01 | 294.800531 |
| 2024-12-02 | 293.507719 |
| 2024-12-03 | 292.190891 |
| 2024-12-04 | 292.783747 |
| 2024-12-05 | 292.863508 |
| 2024-12-06 | 294.473092 |
| 2024-12-07 | 294.399949 |
| 2024-12-08 | 294.73386 |
| 2024-12-09 | 294.036679 |
| 2024-12-10 | 293.993922 |
| 2024-12-11 | 293.497357 |
| 2024-12-12 | 292.735159 |
| 2024-12-13 | 291.667124 |
| 2024-12-14 | 292.579108 |
| 2024-12-15 | 292.699033 |
| 2024-12-16 | 293.078142 |
| 2024-12-17 | 293.2046 |
| 2024-12-18 | 292.313054 |
| 2024-12-19 | 289.101087 |
| 2024-12-20 | 288.760201 |
| 2024-12-21 | 290.505385 |
| 2024-12-22 | 290.640124 |
| 2024-12-23 | 290.709533 |
| 2024-12-24 | 289.705988 |
| 2024-12-25 | 289.83138 |
| 2024-12-26 | 289.66596 |
| 2024-12-27 | 290.189207 |
| 2024-12-28 | 290.494468 |
| 2024-12-29 | 290.621266 |
| 2024-12-30 | 290.63058 |
| 2024-12-31 | 290.047929 |
| 2025-01-01 | 288.428112 |
| 2025-01-02 | 288.567546 |
| 2025-01-03 | 286.133328 |
| 2025-01-04 | 287.188256 |
| 2025-01-05 | 287.361696 |
| 2025-01-06 | 287.259014 |
| 2025-01-07 | 289.16156 |
| 2025-01-08 | 288.44707 |
| 2025-01-09 | 287.483034 |
| 2025-01-10 | 287.082018 |
| 2025-01-11 | 285.308209 |
| 2025-01-12 | 285.801256 |
| 2025-01-13 | 285.401633 |
| 2025-01-14 | 285.450826 |
| 2025-01-15 | 287.022756 |
| 2025-01-16 | 286.913634 |
| 2025-01-17 | 287.112715 |
| 2025-01-18 | 286.187866 |
| 2025-01-19 | 286.188156 |
| 2025-01-20 | 286.510312 |
| 2025-01-21 | 289.061728 |
| 2025-01-22 | 290.170312 |
| 2025-01-23 | 290.114383 |
| 2025-01-24 | 290.152238 |
| 2025-01-25 | 292.521146 |
| 2025-01-26 | 292.692971 |
| 2025-01-27 | 291.565543 |
| 2025-01-28 | 291.227758 |
| 2025-01-29 | 290.667943 |
| 2025-01-30 | 290.38493 |
| 2025-01-31 | 289.536125 |
| 2025-02-01 | 288.664143 |
| 2025-02-02 | 288.815188 |
| 2025-02-03 | 285.433144 |
| 2025-02-04 | 287.314737 |
| 2025-02-05 | 289.124745 |
| 2025-02-06 | 289.862043 |
| 2025-02-07 | 289.201952 |
| 2025-02-08 | 287.722514 |
| 2025-02-09 | 287.869638 |
| 2025-02-10 | 287.0951 |
| 2025-02-11 | 287.062463 |
| 2025-02-12 | 288.657973 |
| 2025-02-13 | 289.683299 |
| 2025-02-14 | 291.582747 |
| 2025-02-15 | 292.304215 |
| 2025-02-16 | 292.526176 |
| 2025-02-17 | 292.691029 |
| 2025-02-18 | 291.643803 |
| 2025-02-19 | 291.000653 |
| 2025-02-20 | 290.425971 |
| 2025-02-21 | 292.161095 |
| 2025-02-22 | 291.405497 |
| 2025-02-23 | 291.569734 |
| 2025-02-24 | 293.014124 |
| 2025-02-25 | 291.571513 |
| 2025-02-26 | 293.224569 |
| 2025-02-27 | 292.068851 |
| 2025-02-28 | 289.548349 |
| 2025-03-01 | 289.261861 |
| 2025-03-02 | 289.222602 |
| 2025-03-03 | 290.291262 |
| 2025-03-04 | 292.416791 |
| 2025-03-05 | 295.746582 |
| 2025-03-06 | 301.335364 |
| 2025-03-07 | 300.606143 |
| 2025-03-08 | 301.879833 |
| 2025-03-09 | 301.836317 |
| 2025-03-10 | 302.777679 |
| 2025-03-11 | 302.491888 |
| 2025-03-12 | 303.993887 |
| 2025-03-13 | 303.404016 |
| 2025-03-14 | 302.257656 |
| 2025-03-15 | 303.285226 |
| 2025-03-16 | 303.01379 |
| 2025-03-17 | 303.347983 |
| 2025-03-18 | 304.126856 |
| 2025-03-19 | 304.715344 |
| 2025-03-20 | 303.885747 |
| 2025-03-21 | 302.408825 |
| 2025-03-22 | 301.677386 |
| 2025-03-23 | 301.319164 |
| 2025-03-25 | 301.103072 |
| 2025-03-26 | 300.734618 |
| 2025-03-27 | 300.007479 |
| 2025-03-28 | 300.827534 |
| 2025-03-29 | 302.77407 |
| 2025-03-30 | 303.383979 |
| 2025-03-31 | 302.178317 |
| 2025-04-01 | 301.551289 |
| 2025-04-02 | 300.74239 |
| 2025-04-03 | 304.347167 |
| 2025-04-04 | 308.392451 |
| 2025-04-05 | 305.20808 |
| 2025-04-06 | 305.398416 |
| 2025-04-07 | 305.899613 |
| 2025-04-08 | 305.389367 |
| 2025-04-09 | 307.42998 |
| 2025-04-10 | 305.821739 |
| 2025-04-11 | 314.345373 |
| 2025-04-12 | 316.36714 |
| 2025-04-13 | 316.49884 |
| 2025-04-14 | 317.385567 |
| 2025-04-15 | 315.530326 |
| 2025-04-16 | 315.628005 |
| 2025-04-17 | 316.60675 |
| 2025-04-18 | 316.844384 |
| 2025-04-19 | 317.220132 |
| 2025-04-20 | 317.441553 |
| 2025-04-21 | 319.590828 |
| 2025-04-22 | 320.309279 |
| 2025-04-23 | 318.020719 |
| 2025-04-24 | 316.392651 |
| 2025-04-25 | 316.147342 |
| 2025-04-26 | 317.427444 |
| 2025-04-27 | 317.236808 |
| 2025-04-28 | 316.424194 |
| 2025-04-29 | 317.394094 |
| 2025-04-30 | 316.874229 |
| 2025-05-01 | 315.066898 |
| 2025-05-02 | 314.764829 |
| 2025-05-03 | 314.753341 |
| 2025-05-04 | 314.968791 |
| 2025-05-05 | 315.875 |
| 2025-05-06 | 314.754729 |
| 2025-05-08 | 315.664627 |
| 2025-05-09 | 312.48588 |
| 2025-05-10 | 313.453038 |
| 2025-05-11 | 313.604236 |
| 2025-05-12 | 312.850239 |
| 2025-05-13 | 309.523771 |
| 2025-05-14 | 311.785436 |
| 2025-05-15 | 312.002163 |
| 2025-05-17 | 311.015474 |
| 2025-05-18 | 311.130131 |
| 2025-05-19 | 311.376407 |
| 2025-05-20 | 313.159968 |
| 2025-05-21 | 314.857239 |
| 2025-05-22 | 315.986906 |
| 2025-05-23 | 315.378526 |
| 2025-05-24 | 316.625953 |
| 2025-05-25 | 316.85866 |
| 2025-05-26 | 318.024106 |
| 2025-05-27 | 317.520398 |
| 2025-05-28 | 315.348103 |
| 2025-05-29 | 313.491307 |
| 2025-05-30 | 316.544425 |
| 2025-05-31 | 316.041567 |
| 2025-06-01 | 316.188812 |
| 2025-06-02 | 316.876297 |
| 2025-06-03 | 318.461116 |
| 2025-06-04 | 317.31777 |
| 2025-06-05 | 318.176162 |
| 2025-06-06 | 318.908523 |
| 2025-06-07 | 317.43339 |
| 2025-06-08 | 317.503168 |
| 2025-06-09 | 318.162345 |
| 2025-06-10 | 317.394161 |
| 2025-06-11 | 317.963949 |
| 2025-06-12 | 321.002269 |
| 2025-06-13 | 321.793816 |
| 2025-06-14 | 321.592336 |
| 2025-06-15 | 321.986348 |
| 2025-06-16 | 321.339077 |
| 2025-06-17 | 321.976458 |
| 2025-06-18 | 320.385005 |
| 2025-06-19 | 319.217672 |
| 2025-06-20 | 320.823786 |
| 2025-06-21 | 320.991919 |
| 2025-06-22 | 321.200644 |
| 2025-06-23 | 320.451726 |
| 2025-06-24 | 323.035802 |
| 2025-06-25 | 324.078772 |
| 2025-06-26 | 325.653053 |
| 2025-06-27 | 326.06036 |
| 2025-06-28 | 325.876828 |
| 2025-06-29 | 326.670013 |
| 2025-06-30 | 326.649508 |
| 2025-07-01 | 328.338629 |
| 2025-07-02 | 328.645785 |
| 2025-07-03 | 328.985858 |
| 2025-07-04 | 327.761096 |
| 2025-07-05 | 328.029062 |
| 2025-07-06 | 328.225751 |
| 2025-07-07 | 328.073148 |
| 2025-07-08 | 327.166801 |
| 2025-07-09 | 326.666386 |
| 2025-07-10 | 327.241153 |
| 2025-07-11 | 325.384432 |
| 2025-07-12 | 325.711643 |
| 2025-07-13 | 325.890211 |
| 2025-07-14 | 325.691092 |
| 2025-07-15 | 325.177539 |
| 2025-07-16 | 323.564821 |
| 2025-07-17 | 323.924667 |
| 2025-07-18 | 323.962422 |
| 2025-07-19 | 323.858249 |
| 2025-07-20 | 323.996878 |
| 2025-07-21 | 323.841522 |
| 2025-07-22 | 325.779799 |
| 2025-07-23 | 327.111951 |
| 2025-07-24 | 328.118912 |
| 2025-07-25 | 327.220678 |
| 2025-07-26 | 327.131796 |
| 2025-07-27 | 327.367704 |
| 2025-07-28 | 327.390502 |
| 2025-07-29 | 323.151875 |
| 2025-07-30 | 322.400811 |
| 2025-07-31 | 318.558483 |
| 2025-08-01 | 317.970444 |
| 2025-08-02 | 322.613143 |
| 2025-08-03 | 322.893969 |
| 2025-08-04 | 322.557264 |
| 2025-08-05 | 322.11249 |
| 2025-08-06 | 322.350331 |
| 2025-08-07 | 324.9395 |
| 2025-08-08 | 324.972022 |
| 2025-08-09 | 324.235601 |
| 2025-08-10 | 324.03218 |
| 2025-08-11 | 325.053761 |
| 2025-08-12 | 323.80534 |
| 2025-08-13 | 325.422296 |
| 2025-08-14 | 326.372031 |
| 2025-08-15 | 324.794755 |
| 2025-08-16 | 325.931408 |
| 2025-08-17 | 326.026539 |
| 2025-08-18 | 326.105956 |
| 2025-08-19 | 324.632203 |
| 2025-08-20 | 324.077348 |
| 2025-08-21 | 324.609744 |
| 2025-08-22 | 323.435365 |
| 2025-08-23 | 326.542279 |
| 2025-08-24 | 326.626427 |
| 2025-08-25 | 325.923061 |
| 2025-08-26 | 324.441608 |
| 2025-08-27 | 324.248534 |
| 2025-08-28 | 324.522137 |
| 2025-08-29 | 324.929971 |
| 2025-08-30 | 325.565254 |
| 2025-08-31 | 325.614402 |
| 2025-09-01 | 326.065889 |
| 2025-09-02 | 326.142605 |
| 2025-09-03 | 324.15168 |
| 2025-09-04 | 325.006383 |
| 2025-09-05 | 325.066368 |
| 2025-09-06 | 326.448332 |
| 2025-09-07 | 326.587009 |
| 2025-09-08 | 326.300795 |
| 2025-09-09 | 328.124186 |
| 2025-09-10 | 325.989288 |
| 2025-09-11 | 326.001297 |
| 2025-09-13 | 326.710447 |
| 2025-09-14 | 327.004096 |
| 2025-09-15 | 326.867735 |
| 2025-09-16 | 327.959313 |
| 2025-09-17 | 330.374445 |
| 2025-09-18 | 329.154843 |
| 2025-09-19 | 328.210696 |
| 2025-09-20 | 327.202855 |
| 2025-09-21 | 327.350126 |
| 2025-09-22 | 326.983243 |
| 2025-09-23 | 329.34169 |
| 2025-09-24 | 328.879173 |
| 2025-09-25 | 327.23424 |
| 2025-09-26 | 325.157164 |
| 2025-09-27 | 326.094251 |
| 2025-09-28 | 326.134527 |
| 2025-09-29 | 326.684417 |
| 2025-09-30 | 326.655157 |
| 2025-10-01 | 327.155663 |
| 2025-10-02 | 327.090528 |
| 2025-10-03 | 326.688106 |
| 2025-10-04 | 327.2804 |
| 2025-10-05 | 327.20617 |
| 2025-10-06 | 326.690574 |
| 2025-10-07 | 326.021128 |
| 2025-10-08 | 324.01562 |
| 2025-10-09 | 324.374942 |
| 2025-10-10 | 322.370235 |
| 2025-10-11 | 323.329243 |
| 2025-10-12 | 323.746082 |
| 2025-10-13 | 323.82782 |
| 2025-10-14 | 322.50637 |
| 2025-10-15 | 323.803416 |
| 2025-10-16 | 325.337053 |
| 2025-10-17 | 326.109692 |
| 2025-10-18 | 324.803536 |
| 2025-10-19 | 324.893124 |
| 2025-10-20 | 324.969532 |
| 2025-10-21 | 324.532686 |
| 2025-10-22 | 323.427356 |
| 2025-10-23 | 323.320557 |
| 2025-10-24 | 323.569673 |
| 2025-10-25 | 324.054215 |
| 2025-10-26 | 323.977839 |
| 2025-10-27 | 324.301314 |
| 2025-10-28 | 324.865982 |
| 2025-10-29 | 324.601361 |
| 2025-10-30 | 323.66945 |
| 2025-10-31 | 322.453793 |
| 2025-11-01 | 321.608064 |
| 2025-11-02 | 322.900005 |
| 2025-11-03 | 321.252635 |
| 2025-11-04 | 320.764456 |
| 2025-11-05 | 320.313162 |
| 2025-11-06 | 320.700177 |
| 2025-11-07 | 321.544503 |
| 2025-11-08 | 322.40377 |
| 2025-11-09 | 322.435417 |
| 2025-11-10 | 322.114183 |
| 2025-11-11 | 321.982468 |
| 2025-11-12 | 322.635815 |
| 2025-11-13 | 322.971824 |
| 2025-11-14 | 324.254223 |
| 2025-11-15 | 323.836046 |
| 2025-11-16 | 323.820833 |
| 2025-11-17 | 323.478091 |
| 2025-11-18 | 323.0205 |
| 2025-11-19 | 322.658515 |
| 2025-11-20 | 321.216661 |
| 2025-11-21 | 321.527029 |
| 2025-11-22 | 320.855738 |
| 2025-11-23 | 320.882379 |
| 2025-11-24 | 320.841313 |
| 2025-11-25 | 321.243862 |
| 2025-11-26 | 322.730465 |
| 2025-11-27 | 323.62631 |
| 2025-11-28 | 322.864324 |
| 2025-11-29 | 323.209223 |
| 2025-11-30 | 323.21182 |
| 2025-12-01 | 323.231309 |
| 2025-12-02 | 323.542748 |
| 2025-12-03 | 324.317495 |
| 2025-12-04 | 325.075525 |
| 2025-12-05 | 324.794151 |
| 2025-12-06 | 324.463644 |
| 2025-12-07 | 324.505003 |
| 2025-12-08 | 324.777304 |
| 2025-12-09 | 324.610244 |
| 2025-12-11 | 325.73659 |
| 2025-12-12 | 327.01179 |
| 2025-12-13 | 327.132755 |
| 2025-12-14 | 327.338701 |
| 2025-12-15 | 327.195047 |
| 2025-12-16 | 327.509574 |
| 2025-12-17 | 327.423896 |
| 2025-12-18 | 327.167874 |
| 2025-12-19 | 326.842135 |
| 2025-12-20 | 326.434636 |
| 2025-12-21 | 326.483304 |
| 2025-12-22 | 326.604216 |
| 2025-12-23 | 328.179232 |
| 2025-12-24 | 329.04594 |
| 2025-12-25 | 328.230809 |
| 2025-12-26 | 328.474624 |
| 2025-12-27 | 328.194209 |
| 2025-12-28 | 328.214657 |
| 2025-12-29 | 328.326463 |
| 2025-12-30 | 328.137377 |
| 2025-12-31 | 327.256702 |
| 2026-01-01 | 327.233797 |
| 2026-01-02 | 327.851695 |
| 2026-01-03 | 326.85043 |
| 2026-01-04 | 326.950294 |
| 2026-01-05 | 325.974918 |
| 2026-01-06 | 326.751297 |
| 2026-01-07 | 326.11085 |
| 2026-01-08 | 325.388177 |
| 2026-01-09 | 324.65764 |
| 2026-01-10 | 324.371548 |
| 2026-01-11 | 324.288758 |
| 2026-01-12 | 324.967172 |
| 2026-01-13 | 324.922882 |
| 2026-01-14 | 324.39219 |
| 2026-01-15 | 324.378661 |
| 2026-01-16 | 323.556527 |
| 2026-01-17 | 323.188873 |
| 2026-01-18 | 323.4941 |
| 2026-01-19 | 323.897512 |
| 2026-01-20 | 324.458044 |
| 2026-01-21 | 326.918241 |
| 2026-01-22 | 325.82929 |
| 2026-01-23 | 327.39649 |
| 2026-01-24 | 329.433102 |
| 2026-01-25 | 329.548149 |
| 2026-01-26 | 330.843324 |
| 2026-01-27 | 331.188155 |
| 2026-01-28 | 334.222966 |
| 2026-01-29 | 333.609702 |
| 2026-01-30 | 331.895607 |
| 2026-01-31 | 330.561278 |
| 2026-02-01 | 330.408719 |
| 2026-02-02 | 330.913208 |
| 2026-02-03 | 329.051103 |
| 2026-02-04 | 329.606462 |
| 2026-02-05 | 328.846294 |
| 2026-02-06 | 328.6115 |
| 2026-02-07 | 329.205114 |
| 2026-02-08 | 329.339868 |
| 2026-02-09 | 329.446414 |
| 2026-02-10 | 332.035303 |
| 2026-02-11 | 331.921955 |
| 2026-02-12 | 331.052777 |
| 2026-02-13 | 330.789887 |
| 2026-02-14 | 330.577679 |
| 2026-02-15 | 330.798397 |
| 2026-02-16 | 330.640143 |
| 2026-02-17 | 330.046595 |
| 2026-02-18 | 330.123571 |
| 2026-02-19 | 328.739809 |
| 2026-02-20 | 327.664353 |
| 2026-02-21 | 328.346173 |
| 2026-02-22 | 328.45112 |
| 2026-02-23 | 329.657387 |
| 2026-02-24 | 328.410762 |
| 2026-02-25 | 328.485208 |
| 2026-02-26 | 329.408541 |
| 2026-02-27 | 328.818348 |
| 2026-02-28 | 329.080163 |
| 2026-03-01 | 329.366132 |
| 2026-03-02 | 328.457124 |
| 2026-03-03 | 326.008003 |
| 2026-03-04 | 323.279247 |
| 2026-03-05 | 323.985145 |
| 2026-03-06 | 323.848444 |
| 2026-03-07 | 323.91157 |
| 2026-03-08 | 323.862376 |
| 2026-03-09 | 321.27127 |
| 2026-03-10 | 323.999886 |
| 2026-03-11 | 323.884168 |
| 2026-03-12 | 321.449798 |
| 2026-03-13 | 321.035576 |
| 2026-03-14 | 319.137097 |
| 2026-03-15 | 319.577186 |
| 2026-03-16 | 319.121141 |
| 2026-03-17 | 320.397037 |
| 2026-03-18 | 321.516644 |
| 2026-03-19 | 320.237742 |
| 2026-03-20 | 322.351498 |
| 2026-03-21 | 323.094792 |
| 2026-03-22 | 323.029161 |
| 2026-03-23 | 321.800084 |
| 2026-03-24 | 323.058081 |
| 2026-03-25 | 323.477778 |
| 2026-03-26 | 322.17606 |
| 2026-03-27 | 321.719011 |
| 2026-03-28 | 321.233448 |
| 2026-03-29 | 321.477105 |
| 2026-03-30 | 320.972814 |
| 2026-03-31 | 319.947262 |
| 2026-04-01 | 322.349255 |
| 2026-04-02 | 321.847272 |
| 2026-04-03 | 321.468663 |
| 2026-04-04 | 320.879927 |
| 2026-04-05 | 321.0697 |
| 2026-04-06 | 321.008755 |
| 2026-04-07 | 321.361072 |
| 2026-04-08 | 325.332069 |
| 2026-04-09 | 325.000299 |
| 2026-04-10 | 325.84907 |
| 2026-04-11 | 326.879998 |
| 2026-04-12 | 326.848408 |
| 2026-04-13 | 325.810968 |
| 2026-04-14 | 327.82773 |
| 2026-04-15 | 328.396004 |
| 2026-04-16 | 329.278598 |
| 2026-04-17 | 328.258569 |
| 2026-04-18 | 327.919229 |
| 2026-04-19 | 327.885852 |
| 2026-04-20 | 327.644873 |
| 2026-04-21 | 328.270497 |
| 2026-04-22 | 327.357392 |
| 2026-04-23 | 325.961952 |
| 2026-04-24 | 325.450385 |
| 2026-04-25 | 326.598001 |
| 2026-04-26 | 326.67418 |
| 2026-04-27 | 326.865909 |
| 2026-04-28 | 326.570888 |
| 2026-04-29 | 326.363067 |
| 2026-04-30 | 325.115265 |
| 2026-05-01 | 326.971983 |
| 2026-05-02 | 326.693502 |
| 2026-05-03 | 326.631393 |
| 2026-05-04 | 326.803392 |
| 2026-05-05 | 325.706816 |
| 2026-05-06 | 326.61021 |
| 2026-05-07 | 327.59472 |
| 2026-05-08 | 326.828283 |
| 2026-05-09 | 328.407154 |
| 2026-05-10 | 328.442529 |
| 2026-05-11 | 327.699337 |
| 2026-05-12 | 327.651127 |
| 2026-05-14 | 326.405896 |
| 2026-05-15 | 324.769095 |
| 2026-05-16 | 323.985773 |
| 2026-05-17 | 323.933046 |
| 2026-05-18 | 323.788529 |
| 2026-05-19 | 324.400366 |
| 2026-05-20 | 323.494441 |
| 2026-05-21 | 323.86371 |
| 2026-05-23 | 323.619157 |
| 2026-05-24 | 323.382078 |
| 2026-05-25 | 324.241438 |
| 2026-05-26 | 324.233876 |
| 2026-05-27 | 324.417196 |
| 2026-05-28 | 322.923026 |
| 2026-05-29 | 324.38723 |
| 2026-05-30 | 325.028554 |
| 2026-05-31 | 324.904066 |
| 2026-06-01 | 324.593972 |
| 2026-06-02 | 324.289109 |
| 2026-06-03 | 324.013455 |
| 2026-06-04 | 323.608703 |
| 2026-06-05 | 323.671421 |
| 2026-06-06 | 320.959059 |
| 2026-06-09 | 321.554451 |
| 2026-06-10 | 321.821466 |
| 2026-06-11 | 321.772003 |
| 2026-06-12 | 322.549204 |
| 2026-06-13 | 322.264716 |
| 2026-06-14 | 322.451893 |
| 2026-06-15 | 323.618568 |
| 2026-06-16 | 322.749875 |
| 2026-06-17 | 323.613915 |
| 2026-06-18 | 321.16887 |
| 2026-06-19 | 318.502115 |
| 2026-06-20 | 319.831937 |
| 2026-06-21 | 319.818348 |
| 2026-06-22 | 319.268862 |
| 2026-06-23 | 318.529232 |
| 2026-06-24 | 316.700659 |
| 2026-06-25 | 316.816489 |
| 2026-06-26 | 316.955136 |
| 2026-06-27 | 317.439961 |
| 2026-06-28 | 317.377716 |
| 2026-06-29 | 317.305676 |
| 2026-06-30 | 317.692361 |
| 2026-07-01 | 317.82766 |
| 2026-07-02 | 317.149695 |
| 2026-07-03 | 318.829592 |
| 2026-07-04 | 318.872992 |
| 2026-07-05 | 318.830143 |
| 2026-07-06 | 318.610549 |
| 2026-07-07 | 318.745063 |
| 2026-07-08 | 318.150005 |
| 2026-07-09 | 318.463006 |
| 2026-07-10 | 319.175887 |
| 2026-07-11 | 318.036753 |
| 2026-07-12 | 318.12861 |
| 2026-07-13 | 317.609805 |
| 2026-07-14 | 317.496931 |
| 2026-07-15 | 318.837709 |
| 2026-07-16 | 319.503802 |
| 2026-07-17 | 318.740794 |
| 2026-07-18 | 318.582776 |
| 2026-07-19 | 318.711083 |
| 2026-07-20 | 318.831071 |
| 2026-07-21 | 318.007756 |
| 2026-07-22 | 317.902858 |
| 2026-07-23 | 318.483084 |
| 2026-07-24 | 317.169177 |
| 2026-07-25 | 317.049982 |
| 2026-07-26 | 316.918722 |
| 2026-07-27 | 317.761786 |
| 2026-07-28 | 317.133228 |
| 2026-07-29 | 317.61165 |
| 2026-07-30 | 319.252741 |
| 2026-07-31 | 320.753454 |
| 2026-08-01 | 321.40292 |
| 2026-08-02 | 321.412026 |
| 2026-08-03 | 321.295212 |
| 2026-08-04 | 320.789107 |
| 2026-08-05 | 321.504453 |
| 2026-08-06 | 321.96507 |
| 2026-08-07 | 321.117497 |
| 2026-08-08 | 322.085052 |
| 2026-08-09 | 322.138605 |
| 2026-08-10 | 321.954499 |
| 2026-08-11 | 321.775674 |
| 2026-08-12 | 321.492445 |
| 2026-08-13 | 321.129519 |
| 2026-08-14 | 321.514718 |
| 2026-08-15 | 322.510219 |
| 2026-08-16 | 322.392345 |
| 2026-08-17 | 322.728896 |
| 2026-08-18 | 322.65334 |
| 2026-08-20 | 325.521345 |
| 2026-08-21 | 325.834158 |
| 2026-08-22 | 325.405426 |
| 2026-08-23 | 325.62858 |
| 2026-08-24 | 325.409747 |
| 2026-08-25 | 325.071178 |
| 2026-08-26 | 325.226903 |
| 2026-08-27 | 324.669172 |
| 2026-08-28 | 324.588188 |
| 2026-08-29 | 322.725963 |
| 2026-08-30 | 322.859819 |
| 2026-08-31 | 323.051524 |
| 2026-09-01 | 323.396574 |
| 2026-09-02 | 322.637113 |
| 2026-09-03 | 323.258713 |
| 2026-09-04 | 323.90653 |
| 2026-09-05 | 323.733751 |
| 2026-09-06 | 323.744496 |
| 2026-09-07 | 323.592052 |
| 2026-09-08 | 323.958912 |
| 2026-09-09 | 324.131316 |
| 2026-09-10 | 324.332466 |
| 2026-09-11 | 323.299836 |
| 2026-09-12 | 323.19498 |
| 2026-09-13 | 323.246955 |
| 2026-09-14 | 322.385024 |
| 2026-09-15 | 321.492992 |
| 2026-09-16 | 321.703978 |
| 2026-09-17 | 319.484229 |
| 2026-09-18 | 320.134244 |
| 2026-09-19 | 320.084388 |
| 2026-09-20 | 320.078955 |
| 2026-09-21 | 319.865775 |
| 2026-09-22 | 319.821293 |
| 2026-09-23 | 318.399473 |
| 2026-09-24 | 317.069029 |
| 2026-09-25 | 316.846353 |
| 2026-09-26 | 317.426284 |
| 2026-09-27 | 317.457098 |
| 2026-09-28 | 317.376544 |
| 2026-09-30 | 315.818656 |
| 2026-10-02 | 313.568732 |
| 2026-10-03 | 313.76734 |
| 2026-10-05 | 311.652698 |
| 2026-10-06 | 312.53169 |
| 2026-10-07 | 312.983564 |
| 2026-10-08 | 312.293286 |
| 2026-10-09 | 313.245833 |
| 2026-10-10 | 312.155352 |
| 2026-10-11 | 312.261613 |
| 2026-10-12 | 312.116129 |
| 2026-10-13 | 311.476327 |
| 2026-10-14 | 312.494422 |
| 2026-10-15 | 312.839443 |
| 2026-10-16 | 313.198721 |
| 2026-10-17 | 313.22574 |
| 2026-10-18 | 313.247851 |
| 2026-10-19 | 312.930746 |
| 2026-10-20 | 313.180999 |
| 2026-10-21 | 312.91532 |
| 2026-10-22 | 313.350633 |
| 2026-10-23 | 312.49459 |
| 2026-10-24 | 312.287034 |
| 2026-10-25 | 312.185279 |
| 2026-10-26 | 312.713441 |
| 2026-10-27 | 311.362763 |
| 2026-10-28 | 309.961997 |
High
334.2230
Low
285.3082
Average
316.2492
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HRK/MMK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=MMK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=MMK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=MMK").json()Replace YOUR_API_KEY with the key from your dashboard.
HRK/MMK API questions
How do I get the HRK/MMK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=MMK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HRK/MMK rate in rates.MMK.
How far back does HRK/MMK historical data go?
Daily HRK/MMK rates are available from 2017-06-09. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HRK/MMK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.