HRK to MKD exchange rate API
Croatian Kuna to Denar · quoted 2026-10-31
8.1492
▼ +0.16% over 2Y
1 HRK = 8.1492 MKD · 1 MKD = 0.12271 HRK · Get this rate via the API
1 HRK buys 8.1492 MKD as of 2026-10-31, so 1 MKD buys 0.12271 HRK. Over the last 2 years, HRK/MKD traded between 7.9859 and 8.2898, averaged 8.1695 and fell 0.16%. The API holds daily HRK/MKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HRK/MKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HRK/MKD over 2Y: show the values
| Date | MKD |
|---|---|
| 2024-10-31 | 8.161931 |
| 2024-11-01 | 8.180634 |
| 2024-11-02 | 8.157225 |
| 2024-11-03 | 8.176679 |
| 2024-11-04 | 8.168769 |
| 2024-11-05 | 8.148875 |
| 2024-11-06 | 8.09606 |
| 2024-11-07 | 8.176394 |
| 2024-11-08 | 8.158507 |
| 2024-11-09 | 8.148081 |
| 2024-11-10 | 8.162199 |
| 2024-11-11 | 8.163052 |
| 2024-11-12 | 8.163125 |
| 2024-11-13 | 8.151009 |
| 2024-11-14 | 8.157898 |
| 2024-11-15 | 8.176998 |
| 2024-11-16 | 8.168851 |
| 2024-11-17 | 8.190711 |
| 2024-11-18 | 8.166338 |
| 2024-11-19 | 8.163886 |
| 2024-11-20 | 8.168951 |
| 2024-11-21 | 8.171618 |
| 2024-11-22 | 8.166058 |
| 2024-11-23 | 8.172247 |
| 2024-11-24 | 8.062796 |
| 2024-11-25 | 8.198333 |
| 2024-11-26 | 8.132883 |
| 2024-11-27 | 8.170516 |
| 2024-11-28 | 8.163905 |
| 2024-11-29 | 8.167997 |
| 2024-11-30 | 8.175578 |
| 2024-12-01 | 8.165503 |
| 2024-12-02 | 8.131097 |
| 2024-12-03 | 8.157391 |
| 2024-12-04 | 8.162951 |
| 2024-12-05 | 8.164667 |
| 2024-12-06 | 8.155678 |
| 2024-12-07 | 8.16019 |
| 2024-12-08 | 8.144095 |
| 2024-12-09 | 8.149335 |
| 2024-12-10 | 8.16183 |
| 2024-12-11 | 8.172287 |
| 2024-12-12 | 8.167818 |
| 2024-12-13 | 8.158746 |
| 2024-12-14 | 8.171204 |
| 2024-12-15 | 8.178387 |
| 2024-12-16 | 8.175988 |
| 2024-12-17 | 8.173023 |
| 2024-12-18 | 8.161436 |
| 2024-12-19 | 8.081412 |
| 2024-12-20 | 8.168056 |
| 2024-12-21 | 8.163715 |
| 2024-12-22 | 8.180244 |
| 2024-12-23 | 8.164708 |
| 2024-12-24 | 8.164744 |
| 2024-12-25 | 8.175998 |
| 2024-12-26 | 8.168361 |
| 2024-12-27 | 8.17664 |
| 2024-12-28 | 8.168677 |
| 2024-12-29 | 8.147176 |
| 2024-12-30 | 8.16989 |
| 2024-12-31 | 8.166737 |
| 2025-01-01 | 8.128103 |
| 2025-01-02 | 8.129597 |
| 2025-01-03 | 8.171109 |
| 2025-01-04 | 8.174324 |
| 2025-01-05 | 8.13995 |
| 2025-01-06 | 8.171141 |
| 2025-01-07 | 8.160442 |
| 2025-01-08 | 8.170863 |
| 2025-01-09 | 8.167026 |
| 2025-01-10 | 8.168616 |
| 2025-01-11 | 8.166742 |
| 2025-01-12 | 8.10999 |
| 2025-01-13 | 8.15373 |
| 2025-01-14 | 8.173938 |
| 2025-01-15 | 8.163584 |
| 2025-01-16 | 8.168169 |
| 2025-01-17 | 8.167354 |
| 2025-01-18 | 8.159182 |
| 2025-01-19 | 8.143659 |
| 2025-01-20 | 8.148291 |
| 2025-01-21 | 8.1747 |
| 2025-01-22 | 8.157888 |
| 2025-01-23 | 8.162436 |
| 2025-01-24 | 8.160198 |
| 2025-01-25 | 8.165293 |
| 2025-01-26 | 8.157537 |
| 2025-01-27 | 8.135163 |
| 2025-01-28 | 8.135067 |
| 2025-01-29 | 8.167644 |
| 2025-01-30 | 8.165693 |
| 2025-01-31 | 8.166314 |
| 2025-02-01 | 8.161434 |
| 2025-02-02 | 8.147059 |
| 2025-02-03 | 8.069641 |
| 2025-02-04 | 8.155346 |
| 2025-02-05 | 8.163967 |
| 2025-02-06 | 8.162576 |
| 2025-02-07 | 8.162754 |
| 2025-02-08 | 8.151764 |
| 2025-02-09 | 8.11611 |
| 2025-02-10 | 8.144408 |
| 2025-02-11 | 8.162949 |
| 2025-02-12 | 8.17133 |
| 2025-02-13 | 8.171485 |
| 2025-02-14 | 8.167437 |
| 2025-02-15 | 8.161816 |
| 2025-02-16 | 8.143841 |
| 2025-02-17 | 8.170369 |
| 2025-02-18 | 8.154994 |
| 2025-02-19 | 8.162908 |
| 2025-02-20 | 8.166036 |
| 2025-02-21 | 8.156533 |
| 2025-02-22 | 8.166688 |
| 2025-02-23 | 8.142668 |
| 2025-02-24 | 8.204547 |
| 2025-02-25 | 8.159794 |
| 2025-02-26 | 8.165421 |
| 2025-02-27 | 8.162249 |
| 2025-02-28 | 8.160016 |
| 2025-03-01 | 8.173847 |
| 2025-03-02 | 8.125328 |
| 2025-03-03 | 8.200498 |
| 2025-03-04 | 8.171323 |
| 2025-03-05 | 8.183385 |
| 2025-03-06 | 8.180351 |
| 2025-03-07 | 8.163088 |
| 2025-03-08 | 8.151187 |
| 2025-03-09 | 8.164657 |
| 2025-03-10 | 8.184759 |
| 2025-03-11 | 8.17883 |
| 2025-03-12 | 8.161354 |
| 2025-03-13 | 8.165274 |
| 2025-03-14 | 8.163587 |
| 2025-03-15 | 8.170684 |
| 2025-03-16 | 8.173314 |
| 2025-03-17 | 8.1506 |
| 2025-03-18 | 8.161418 |
| 2025-03-19 | 8.162529 |
| 2025-03-20 | 8.169401 |
| 2025-03-21 | 8.163454 |
| 2025-03-22 | 8.175794 |
| 2025-03-23 | 8.119405 |
| 2025-03-25 | 8.169489 |
| 2025-03-26 | 8.166837 |
| 2025-03-27 | 8.18232 |
| 2025-03-28 | 8.165034 |
| 2025-03-29 | 8.193699 |
| 2025-03-30 | 8.187015 |
| 2025-03-31 | 8.155767 |
| 2025-04-01 | 8.168222 |
| 2025-04-02 | 8.165048 |
| 2025-04-03 | 8.225018 |
| 2025-04-04 | 8.179425 |
| 2025-04-05 | 8.150684 |
| 2025-04-06 | 8.156249 |
| 2025-04-07 | 8.176814 |
| 2025-04-08 | 8.175328 |
| 2025-04-09 | 8.214946 |
| 2025-04-10 | 8.15038 |
| 2025-04-11 | 8.28183 |
| 2025-04-12 | 8.178066 |
| 2025-04-13 | 8.172717 |
| 2025-04-14 | 8.201743 |
| 2025-04-15 | 8.148611 |
| 2025-04-16 | 8.193892 |
| 2025-04-17 | 8.161393 |
| 2025-04-18 | 8.172844 |
| 2025-04-19 | 8.187018 |
| 2025-04-20 | 8.174488 |
| 2025-04-21 | 8.247767 |
| 2025-04-22 | 8.261697 |
| 2025-04-23 | 8.170351 |
| 2025-04-24 | 8.179653 |
| 2025-04-25 | 8.146044 |
| 2025-04-26 | 8.184887 |
| 2025-04-27 | 8.182151 |
| 2025-04-28 | 8.159661 |
| 2025-04-29 | 8.154157 |
| 2025-04-30 | 8.152077 |
| 2025-05-01 | 8.145215 |
| 2025-05-02 | 8.137179 |
| 2025-05-03 | 8.158564 |
| 2025-05-04 | 8.100328 |
| 2025-05-05 | 8.187646 |
| 2025-05-06 | 8.16581 |
| 2025-05-08 | 8.177347 |
| 2025-05-09 | 8.156524 |
| 2025-05-10 | 8.161006 |
| 2025-05-11 | 8.166732 |
| 2025-05-12 | 8.143111 |
| 2025-05-13 | 8.174768 |
| 2025-05-14 | 8.170429 |
| 2025-05-15 | 8.172912 |
| 2025-05-17 | 8.17432 |
| 2025-05-18 | 8.129669 |
| 2025-05-19 | 8.157454 |
| 2025-05-20 | 8.16668 |
| 2025-05-21 | 8.17207 |
| 2025-05-22 | 8.170825 |
| 2025-05-23 | 8.180658 |
| 2025-05-24 | 8.17337 |
| 2025-05-25 | 8.190458 |
| 2025-05-26 | 8.186161 |
| 2025-05-27 | 8.172487 |
| 2025-05-28 | 8.141848 |
| 2025-05-29 | 8.174304 |
| 2025-05-30 | 8.16086 |
| 2025-05-31 | 8.163653 |
| 2025-06-01 | 8.164294 |
| 2025-06-02 | 8.170853 |
| 2025-06-03 | 8.159316 |
| 2025-06-04 | 8.170621 |
| 2025-06-05 | 8.160217 |
| 2025-06-06 | 8.162445 |
| 2025-06-07 | 8.165494 |
| 2025-06-08 | 8.125159 |
| 2025-06-09 | 8.17414 |
| 2025-06-10 | 8.151769 |
| 2025-06-11 | 8.156098 |
| 2025-06-12 | 8.171373 |
| 2025-06-13 | 8.15935 |
| 2025-06-14 | 8.163992 |
| 2025-06-15 | 8.170261 |
| 2025-06-16 | 8.164103 |
| 2025-06-17 | 8.165109 |
| 2025-06-18 | 8.168403 |
| 2025-06-19 | 8.154286 |
| 2025-06-20 | 8.167324 |
| 2025-06-21 | 8.165526 |
| 2025-06-22 | 8.164165 |
| 2025-06-23 | 8.160751 |
| 2025-06-24 | 8.170838 |
| 2025-06-25 | 8.171831 |
| 2025-06-26 | 8.17905 |
| 2025-06-27 | 8.167999 |
| 2025-06-28 | 8.156861 |
| 2025-06-29 | 8.150695 |
| 2025-06-30 | 8.164289 |
| 2025-07-01 | 8.169194 |
| 2025-07-02 | 8.162635 |
| 2025-07-03 | 8.169657 |
| 2025-07-04 | 8.16686 |
| 2025-07-05 | 8.163609 |
| 2025-07-06 | 8.161446 |
| 2025-07-07 | 8.162787 |
| 2025-07-08 | 8.166579 |
| 2025-07-09 | 8.16707 |
| 2025-07-10 | 8.171969 |
| 2025-07-11 | 8.159934 |
| 2025-07-12 | 8.169472 |
| 2025-07-13 | 8.16123 |
| 2025-07-14 | 8.161484 |
| 2025-07-15 | 8.161462 |
| 2025-07-16 | 8.176535 |
| 2025-07-17 | 8.17815 |
| 2025-07-18 | 8.175879 |
| 2025-07-19 | 8.168268 |
| 2025-07-20 | 8.148086 |
| 2025-07-21 | 8.167835 |
| 2025-07-22 | 8.185786 |
| 2025-07-23 | 8.190026 |
| 2025-07-24 | 8.194 |
| 2025-07-25 | 8.165941 |
| 2025-07-26 | 8.169952 |
| 2025-07-27 | 8.216026 |
| 2025-07-28 | 8.171043 |
| 2025-07-29 | 8.102842 |
| 2025-07-30 | 8.149345 |
| 2025-07-31 | 7.985892 |
| 2025-08-01 | 8.062843 |
| 2025-08-02 | 8.289786 |
| 2025-08-03 | 8.10816 |
| 2025-08-04 | 8.176265 |
| 2025-08-05 | 8.154486 |
| 2025-08-06 | 8.163653 |
| 2025-08-07 | 8.191484 |
| 2025-08-08 | 8.161792 |
| 2025-08-09 | 8.156464 |
| 2025-08-10 | 8.151057 |
| 2025-08-11 | 8.176194 |
| 2025-08-12 | 8.1673 |
| 2025-08-13 | 8.192552 |
| 2025-08-14 | 8.190082 |
| 2025-08-15 | 8.163908 |
| 2025-08-16 | 8.182612 |
| 2025-08-17 | 8.168632 |
| 2025-08-18 | 8.166861 |
| 2025-08-19 | 8.160218 |
| 2025-08-20 | 8.14858 |
| 2025-08-21 | 8.161547 |
| 2025-08-22 | 8.157114 |
| 2025-08-23 | 8.246405 |
| 2025-08-24 | 8.221833 |
| 2025-08-25 | 8.165502 |
| 2025-08-26 | 8.166908 |
| 2025-08-27 | 8.162851 |
| 2025-08-28 | 8.17185 |
| 2025-08-29 | 8.172325 |
| 2025-08-30 | 8.185323 |
| 2025-08-31 | 8.191022 |
| 2025-09-01 | 8.173157 |
| 2025-09-02 | 8.166024 |
| 2025-09-03 | 8.14196 |
| 2025-09-04 | 8.161971 |
| 2025-09-05 | 8.172017 |
| 2025-09-06 | 8.195609 |
| 2025-09-07 | 8.181945 |
| 2025-09-08 | 8.163384 |
| 2025-09-09 | 8.187765 |
| 2025-09-10 | 8.154285 |
| 2025-09-11 | 8.16247 |
| 2025-09-13 | 8.168578 |
| 2025-09-14 | 8.171389 |
| 2025-09-15 | 8.168405 |
| 2025-09-16 | 8.178991 |
| 2025-09-17 | 8.190436 |
| 2025-09-18 | 8.161742 |
| 2025-09-19 | 8.130494 |
| 2025-09-20 | 8.139519 |
| 2025-09-21 | 8.142336 |
| 2025-09-22 | 8.14637 |
| 2025-09-23 | 8.177434 |
| 2025-09-24 | 8.168906 |
| 2025-09-25 | 8.161525 |
| 2025-09-26 | 8.150066 |
| 2025-09-27 | 8.171724 |
| 2025-09-28 | 8.174327 |
| 2025-09-29 | 8.174157 |
| 2025-09-30 | 8.172748 |
| 2025-10-01 | 8.181014 |
| 2025-10-02 | 8.18135 |
| 2025-10-03 | 8.178596 |
| 2025-10-04 | 8.178566 |
| 2025-10-05 | 8.174536 |
| 2025-10-06 | 8.183292 |
| 2025-10-07 | 8.169573 |
| 2025-10-08 | 8.160739 |
| 2025-10-09 | 8.181094 |
| 2025-10-10 | 8.177365 |
| 2025-10-11 | 8.168993 |
| 2025-10-12 | 8.177831 |
| 2025-10-13 | 8.181892 |
| 2025-10-14 | 8.18114 |
| 2025-10-15 | 8.182618 |
| 2025-10-16 | 8.189992 |
| 2025-10-17 | 8.177247 |
| 2025-10-18 | 8.172296 |
| 2025-10-19 | 8.171229 |
| 2025-10-20 | 8.175456 |
| 2025-10-21 | 8.173331 |
| 2025-10-22 | 8.17689 |
| 2025-10-23 | 8.1771 |
| 2025-10-24 | 8.175523 |
| 2025-10-25 | 8.176159 |
| 2025-10-26 | 8.177222 |
| 2025-10-27 | 8.18457 |
| 2025-10-28 | 8.179559 |
| 2025-10-29 | 8.174777 |
| 2025-10-30 | 8.183615 |
| 2025-10-31 | 8.163033 |
| 2025-11-01 | 8.173307 |
| 2025-11-02 | 8.168854 |
| 2025-11-03 | 8.160214 |
| 2025-11-04 | 8.15649 |
| 2025-11-05 | 8.167056 |
| 2025-11-06 | 8.176286 |
| 2025-11-07 | 8.174078 |
| 2025-11-08 | 8.185561 |
| 2025-11-09 | 8.174983 |
| 2025-11-10 | 8.150044 |
| 2025-11-11 | 8.160272 |
| 2025-11-12 | 8.16678 |
| 2025-11-13 | 8.171485 |
| 2025-11-14 | 8.181696 |
| 2025-11-15 | 8.170996 |
| 2025-11-16 | 8.163654 |
| 2025-11-17 | 8.159848 |
| 2025-11-18 | 8.164882 |
| 2025-11-19 | 8.159422 |
| 2025-11-20 | 8.161258 |
| 2025-11-21 | 8.172805 |
| 2025-11-22 | 8.16293 |
| 2025-11-23 | 8.161566 |
| 2025-11-24 | 8.16556 |
| 2025-11-25 | 8.1697 |
| 2025-11-26 | 8.181064 |
| 2025-11-27 | 8.189157 |
| 2025-11-28 | 8.165563 |
| 2025-11-29 | 8.170997 |
| 2025-11-30 | 8.168203 |
| 2025-12-01 | 8.159844 |
| 2025-12-02 | 8.178255 |
| 2025-12-03 | 8.193716 |
| 2025-12-04 | 8.189972 |
| 2025-12-05 | 8.184156 |
| 2025-12-06 | 8.174662 |
| 2025-12-07 | 8.169428 |
| 2025-12-08 | 8.180569 |
| 2025-12-09 | 8.187177 |
| 2025-12-11 | 8.165609 |
| 2025-12-12 | 8.169675 |
| 2025-12-13 | 8.164324 |
| 2025-12-14 | 8.168401 |
| 2025-12-15 | 8.167048 |
| 2025-12-16 | 8.167737 |
| 2025-12-17 | 8.168411 |
| 2025-12-18 | 8.166085 |
| 2025-12-19 | 8.168881 |
| 2025-12-20 | 8.168251 |
| 2025-12-21 | 8.16029 |
| 2025-12-22 | 8.168627 |
| 2025-12-23 | 8.171588 |
| 2025-12-24 | 8.174152 |
| 2025-12-25 | 8.167576 |
| 2025-12-26 | 8.170594 |
| 2025-12-27 | 8.167503 |
| 2025-12-28 | 8.162356 |
| 2025-12-29 | 8.165998 |
| 2025-12-30 | 8.168635 |
| 2025-12-31 | 8.165023 |
| 2026-01-01 | 8.175064 |
| 2026-01-02 | 8.18029 |
| 2026-01-03 | 8.169436 |
| 2026-01-04 | 8.168445 |
| 2026-01-05 | 8.164816 |
| 2026-01-06 | 8.16938 |
| 2026-01-07 | 8.175464 |
| 2026-01-08 | 8.169029 |
| 2026-01-09 | 8.167151 |
| 2026-01-10 | 8.171803 |
| 2026-01-11 | 8.161973 |
| 2026-01-12 | 8.175123 |
| 2026-01-13 | 8.166638 |
| 2026-01-14 | 8.163744 |
| 2026-01-15 | 8.165987 |
| 2026-01-16 | 8.164001 |
| 2026-01-17 | 8.164153 |
| 2026-01-18 | 8.163555 |
| 2026-01-19 | 8.166612 |
| 2026-01-20 | 8.168365 |
| 2026-01-21 | 8.178623 |
| 2026-01-22 | 8.168162 |
| 2026-01-23 | 8.185923 |
| 2026-01-24 | 8.243286 |
| 2026-01-25 | 8.243716 |
| 2026-01-26 | 8.219694 |
| 2026-01-27 | 8.179956 |
| 2026-01-28 | 8.180044 |
| 2026-01-29 | 8.185451 |
| 2026-01-30 | 8.169629 |
| 2026-01-31 | 8.175659 |
| 2026-02-01 | 8.150568 |
| 2026-02-02 | 8.178245 |
| 2026-02-03 | 8.180358 |
| 2026-02-04 | 8.180679 |
| 2026-02-05 | 8.181266 |
| 2026-02-06 | 8.184876 |
| 2026-02-07 | 8.170051 |
| 2026-02-08 | 8.175977 |
| 2026-02-09 | 8.1777 |
| 2026-02-10 | 8.182636 |
| 2026-02-11 | 8.182282 |
| 2026-02-12 | 8.180859 |
| 2026-02-13 | 8.181979 |
| 2026-02-14 | 8.174029 |
| 2026-02-15 | 8.177539 |
| 2026-02-16 | 8.179337 |
| 2026-02-17 | 8.18032 |
| 2026-02-18 | 8.183898 |
| 2026-02-19 | 8.180525 |
| 2026-02-20 | 8.172723 |
| 2026-02-21 | 8.177949 |
| 2026-02-22 | 8.174906 |
| 2026-02-23 | 8.183782 |
| 2026-02-24 | 8.177951 |
| 2026-02-25 | 8.183684 |
| 2026-02-26 | 8.174863 |
| 2026-02-27 | 8.180283 |
| 2026-02-28 | 8.171588 |
| 2026-03-01 | 8.179655 |
| 2026-03-02 | 8.172661 |
| 2026-03-03 | 8.180727 |
| 2026-03-04 | 8.184613 |
| 2026-03-05 | 8.176767 |
| 2026-03-06 | 8.184409 |
| 2026-03-07 | 8.174939 |
| 2026-03-08 | 8.177838 |
| 2026-03-09 | 8.11236 |
| 2026-03-10 | 8.182769 |
| 2026-03-11 | 8.172893 |
| 2026-03-12 | 8.171242 |
| 2026-03-13 | 8.182015 |
| 2026-03-14 | 8.185237 |
| 2026-03-15 | 8.178965 |
| 2026-03-16 | 8.178087 |
| 2026-03-17 | 8.182675 |
| 2026-03-18 | 8.181148 |
| 2026-03-19 | 8.181414 |
| 2026-03-20 | 8.184736 |
| 2026-03-21 | 8.180124 |
| 2026-03-22 | 8.200745 |
| 2026-03-23 | 8.174975 |
| 2026-03-24 | 8.183279 |
| 2026-03-25 | 8.180366 |
| 2026-03-26 | 8.178532 |
| 2026-03-27 | 8.177251 |
| 2026-03-28 | 8.156267 |
| 2026-03-29 | 8.176495 |
| 2026-03-30 | 8.183631 |
| 2026-03-31 | 8.177865 |
| 2026-04-01 | 8.181253 |
| 2026-04-02 | 8.170503 |
| 2026-04-03 | 8.175645 |
| 2026-04-04 | 8.163704 |
| 2026-04-05 | 8.167368 |
| 2026-04-06 | 8.186321 |
| 2026-04-07 | 8.173292 |
| 2026-04-08 | 8.184987 |
| 2026-04-09 | 8.185838 |
| 2026-04-10 | 8.183738 |
| 2026-04-11 | 8.177999 |
| 2026-04-12 | 8.177336 |
| 2026-04-13 | 8.151624 |
| 2026-04-14 | 8.180635 |
| 2026-04-15 | 8.18253 |
| 2026-04-16 | 8.180046 |
| 2026-04-17 | 8.18233 |
| 2026-04-18 | 8.177283 |
| 2026-04-19 | 8.173745 |
| 2026-04-20 | 8.182406 |
| 2026-04-21 | 8.179685 |
| 2026-04-22 | 8.180391 |
| 2026-04-23 | 8.176388 |
| 2026-04-24 | 8.181965 |
| 2026-04-25 | 8.177671 |
| 2026-04-26 | 8.178335 |
| 2026-04-27 | 8.184192 |
| 2026-04-28 | 8.185933 |
| 2026-04-29 | 8.181417 |
| 2026-04-30 | 8.178294 |
| 2026-05-01 | 8.180799 |
| 2026-05-02 | 8.169954 |
| 2026-05-03 | 8.177373 |
| 2026-05-04 | 8.181113 |
| 2026-05-05 | 8.179047 |
| 2026-05-06 | 8.183199 |
| 2026-05-07 | 8.18212 |
| 2026-05-08 | 8.182963 |
| 2026-05-09 | 8.173078 |
| 2026-05-10 | 8.173741 |
| 2026-05-11 | 8.154457 |
| 2026-05-12 | 8.178787 |
| 2026-05-14 | 8.180182 |
| 2026-05-15 | 8.180619 |
| 2026-05-16 | 8.180114 |
| 2026-05-17 | 8.153205 |
| 2026-05-18 | 8.180835 |
| 2026-05-19 | 8.178937 |
| 2026-05-20 | 8.185352 |
| 2026-05-21 | 8.181136 |
| 2026-05-23 | 8.180762 |
| 2026-05-24 | 8.177341 |
| 2026-05-25 | 8.178405 |
| 2026-05-26 | 8.180068 |
| 2026-05-27 | 8.182291 |
| 2026-05-28 | 8.168016 |
| 2026-05-29 | 8.178272 |
| 2026-05-30 | 8.178675 |
| 2026-05-31 | 8.180614 |
| 2026-06-01 | 8.184348 |
| 2026-06-02 | 8.180352 |
| 2026-06-03 | 8.17821 |
| 2026-06-04 | 8.183843 |
| 2026-06-05 | 8.180603 |
| 2026-06-06 | 8.178162 |
| 2026-06-09 | 8.18044 |
| 2026-06-10 | 8.183156 |
| 2026-06-11 | 8.182842 |
| 2026-06-12 | 8.182345 |
| 2026-06-13 | 8.176291 |
| 2026-06-14 | 8.179034 |
| 2026-06-15 | 8.19223 |
| 2026-06-16 | 8.178414 |
| 2026-06-17 | 8.18126 |
| 2026-06-18 | 8.1804 |
| 2026-06-19 | 8.174818 |
| 2026-06-20 | 8.183053 |
| 2026-06-21 | 8.18399 |
| 2026-06-22 | 8.169675 |
| 2026-06-23 | 8.185087 |
| 2026-06-24 | 8.17786 |
| 2026-06-25 | 8.187118 |
| 2026-06-26 | 8.19216 |
| 2026-06-27 | 8.181223 |
| 2026-06-28 | 8.176949 |
| 2026-06-29 | 8.178028 |
| 2026-06-30 | 8.181313 |
| 2026-07-01 | 8.181109 |
| 2026-07-02 | 8.181063 |
| 2026-07-03 | 8.178534 |
| 2026-07-04 | 8.180708 |
| 2026-07-05 | 8.17706 |
| 2026-07-06 | 8.175956 |
| 2026-07-07 | 8.180142 |
| 2026-07-08 | 8.181568 |
| 2026-07-09 | 8.177609 |
| 2026-07-10 | 8.178073 |
| 2026-07-11 | 8.176684 |
| 2026-07-12 | 8.166889 |
| 2026-07-13 | 8.180633 |
| 2026-07-14 | 8.167748 |
| 2026-07-15 | 8.184514 |
| 2026-07-16 | 8.183301 |
| 2026-07-17 | 8.181958 |
| 2026-07-18 | 8.178 |
| 2026-07-19 | 8.174063 |
| 2026-07-20 | 8.180419 |
| 2026-07-21 | 8.168872 |
| 2026-07-22 | 8.170819 |
| 2026-07-23 | 8.179224 |
| 2026-07-24 | 8.13131 |
| 2026-07-25 | 8.128045 |
| 2026-07-26 | 8.134219 |
| 2026-07-27 | 8.172079 |
| 2026-07-28 | 8.168701 |
| 2026-07-29 | 8.169402 |
| 2026-07-30 | 8.208616 |
| 2026-07-31 | 8.158996 |
| 2026-08-01 | 8.160361 |
| 2026-08-02 | 8.186949 |
| 2026-08-03 | 8.166026 |
| 2026-08-04 | 8.169441 |
| 2026-08-05 | 8.169886 |
| 2026-08-06 | 8.162188 |
| 2026-08-07 | 8.167805 |
| 2026-08-08 | 8.187244 |
| 2026-08-09 | 8.165969 |
| 2026-08-10 | 8.162017 |
| 2026-08-11 | 8.165089 |
| 2026-08-12 | 8.161104 |
| 2026-08-13 | 8.152377 |
| 2026-08-14 | 8.160299 |
| 2026-08-15 | 8.171418 |
| 2026-08-16 | 8.154815 |
| 2026-08-17 | 8.165296 |
| 2026-08-18 | 8.161801 |
| 2026-08-20 | 8.18561 |
| 2026-08-21 | 8.183835 |
| 2026-08-22 | 8.173515 |
| 2026-08-23 | 8.173653 |
| 2026-08-24 | 8.160036 |
| 2026-08-25 | 8.162582 |
| 2026-08-26 | 8.163835 |
| 2026-08-27 | 8.160471 |
| 2026-08-28 | 8.160583 |
| 2026-08-29 | 8.117233 |
| 2026-08-30 | 8.117408 |
| 2026-08-31 | 8.13714 |
| 2026-09-01 | 8.162279 |
| 2026-09-02 | 8.161884 |
| 2026-09-03 | 8.17023 |
| 2026-09-04 | 8.162497 |
| 2026-09-05 | 8.157004 |
| 2026-09-06 | 8.160423 |
| 2026-09-07 | 8.160211 |
| 2026-09-08 | 8.163954 |
| 2026-09-09 | 8.164629 |
| 2026-09-10 | 8.170562 |
| 2026-09-11 | 8.155653 |
| 2026-09-12 | 8.166046 |
| 2026-09-13 | 8.157521 |
| 2026-09-14 | 8.14651 |
| 2026-09-15 | 8.160272 |
| 2026-09-16 | 8.170154 |
| 2026-09-17 | 8.164147 |
| 2026-09-18 | 8.170988 |
| 2026-09-19 | 8.178258 |
| 2026-09-20 | 8.180184 |
| 2026-09-21 | 8.1577 |
| 2026-09-22 | 8.164105 |
| 2026-09-23 | 8.145991 |
| 2026-09-24 | 8.145205 |
| 2026-09-25 | 8.149197 |
| 2026-09-26 | 8.167924 |
| 2026-09-27 | 8.165896 |
| 2026-09-28 | 8.17444 |
| 2026-09-30 | 8.167285 |
| 2026-10-02 | 8.185731 |
| 2026-10-03 | 8.155902 |
| 2026-10-05 | 8.128612 |
| 2026-10-06 | 8.165973 |
| 2026-10-07 | 8.159144 |
| 2026-10-08 | 8.177076 |
| 2026-10-09 | 8.186252 |
| 2026-10-10 | 8.164831 |
| 2026-10-11 | 8.169877 |
| 2026-10-12 | 8.167345 |
| 2026-10-13 | 8.15014 |
| 2026-10-14 | 8.171729 |
| 2026-10-15 | 8.195138 |
| 2026-10-16 | 8.197974 |
| 2026-10-17 | 8.169334 |
| 2026-10-18 | 8.164532 |
| 2026-10-19 | 8.183737 |
| 2026-10-20 | 8.199294 |
| 2026-10-21 | 8.185291 |
| 2026-10-22 | 8.188732 |
| 2026-10-23 | 8.174099 |
| 2026-10-24 | 8.176839 |
| 2026-10-25 | 8.164012 |
| 2026-10-26 | 8.175709 |
| 2026-10-27 | 8.173752 |
| 2026-10-28 | 8.17014 |
| 2026-10-29 | 8.167853 |
| 2026-10-30 | 8.168316 |
| 2026-10-31 | 8.149175 |
High
8.2898
Low
7.9859
Average
8.1695
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HRK/MKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=MKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=MKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=MKD").json()Replace YOUR_API_KEY with the key from your dashboard.
HRK/MKD API questions
How do I get the HRK/MKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=MKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HRK/MKD rate in rates.MKD.
How far back does HRK/MKD historical data go?
Daily HRK/MKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HRK/MKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.