HRK to MGA exchange rate API
Croatian Kuna to Malagasy Ariary · quoted 2026-10-21
679.0608
▲ +6.81% over 2Y
1 HRK = 679.0608 MGA · 1 MGA = 0.001473 HRK · Get this rate via the API
1 HRK buys 679.0608 MGA as of 2026-10-21, so 1 MGA buys 0.001473 HRK. Over the last 2 years, HRK/MGA traded between 603.3158 and 716.8112, averaged 660.6793 and rose 6.81%. The API holds daily HRK/MGA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HRK/MGA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HRK/MGA over 2Y: show the values
| Date | MGA |
|---|---|
| 2024-10-21 | 635.767324 |
| 2024-10-22 | 633.198357 |
| 2024-10-23 | 632.344433 |
| 2024-10-24 | 631.86483 |
| 2024-10-25 | 634.142267 |
| 2024-10-26 | 660.567423 |
| 2024-10-27 | 641.997885 |
| 2024-10-28 | 632.386103 |
| 2024-10-29 | 633.706492 |
| 2024-10-30 | 634.325336 |
| 2024-10-31 | 635.938292 |
| 2024-11-01 | 637.630187 |
| 2024-11-02 | 666.262875 |
| 2024-11-03 | 645.038527 |
| 2024-11-04 | 637.637116 |
| 2024-11-05 | 636.764615 |
| 2024-11-06 | 634.231403 |
| 2024-11-07 | 629.506298 |
| 2024-11-08 | 633.386026 |
| 2024-11-09 | 658.712041 |
| 2024-11-10 | 638.794352 |
| 2024-11-11 | 629.266177 |
| 2024-11-12 | 625.181792 |
| 2024-11-13 | 623.656838 |
| 2024-11-14 | 618.440018 |
| 2024-11-15 | 617.142341 |
| 2024-11-16 | 653.115242 |
| 2024-11-17 | 636.25503 |
| 2024-11-18 | 617.380453 |
| 2024-11-19 | 619.348726 |
| 2024-11-20 | 621.165095 |
| 2024-11-21 | 620.668465 |
| 2024-11-22 | 619.430625 |
| 2024-11-23 | 646.025409 |
| 2024-11-24 | 632.016325 |
| 2024-11-25 | 622.143358 |
| 2024-11-26 | 623.817476 |
| 2024-11-27 | 625.348735 |
| 2024-11-28 | 630.268518 |
| 2024-11-29 | 630.771271 |
| 2024-11-30 | 657.94242 |
| 2024-12-01 | 640.827676 |
| 2024-12-02 | 629.26946 |
| 2024-12-03 | 626.497652 |
| 2024-12-04 | 627.383363 |
| 2024-12-05 | 627.608326 |
| 2024-12-06 | 631.032581 |
| 2024-12-07 | 657.671845 |
| 2024-12-08 | 640.283752 |
| 2024-12-09 | 629.49457 |
| 2024-12-10 | 628.961652 |
| 2024-12-11 | 627.831484 |
| 2024-12-12 | 626.078261 |
| 2024-12-13 | 623.934887 |
| 2024-12-14 | 654.341686 |
| 2024-12-15 | 633.982844 |
| 2024-12-16 | 627.791513 |
| 2024-12-17 | 628.117469 |
| 2024-12-18 | 625.261963 |
| 2024-12-19 | 618.236233 |
| 2024-12-20 | 618.06386 |
| 2024-12-21 | 649.405932 |
| 2024-12-22 | 631.86372 |
| 2024-12-23 | 620.901501 |
| 2024-12-24 | 617.750295 |
| 2024-12-25 | 650.706274 |
| 2024-12-26 | 618.444074 |
| 2024-12-27 | 620.339889 |
| 2024-12-28 | 651.327414 |
| 2024-12-29 | 631.503975 |
| 2024-12-30 | 621.545712 |
| 2024-12-31 | 620.380908 |
| 2025-01-01 | 627.396501 |
| 2025-01-02 | 617.477859 |
| 2025-01-03 | 613.148787 |
| 2025-01-04 | 647.838065 |
| 2025-01-05 | 625.539711 |
| 2025-01-06 | 615.892499 |
| 2025-01-07 | 619.868306 |
| 2025-01-08 | 618.005088 |
| 2025-01-09 | 616.473713 |
| 2025-01-10 | 615.861885 |
| 2025-01-11 | 642.644808 |
| 2025-01-12 | 620.361489 |
| 2025-01-13 | 611.774129 |
| 2025-01-14 | 611.261575 |
| 2025-01-15 | 614.804432 |
| 2025-01-16 | 613.465681 |
| 2025-01-17 | 612.120619 |
| 2025-01-18 | 640.87368 |
| 2025-01-19 | 619.517636 |
| 2025-01-20 | 611.106091 |
| 2025-01-21 | 616.964775 |
| 2025-01-22 | 618.963929 |
| 2025-01-23 | 618.951256 |
| 2025-01-24 | 619.473564 |
| 2025-01-25 | 655.44143 |
| 2025-01-26 | 634.786015 |
| 2025-01-27 | 623.417649 |
| 2025-01-28 | 622.852999 |
| 2025-01-29 | 621.924558 |
| 2025-01-30 | 621.457413 |
| 2025-01-31 | 619.684401 |
| 2025-02-01 | 639.377232 |
| 2025-02-02 | 627.056886 |
| 2025-02-03 | 611.103975 |
| 2025-02-04 | 614.800477 |
| 2025-02-05 | 618.430786 |
| 2025-02-06 | 619.895998 |
| 2025-02-07 | 618.653589 |
| 2025-02-08 | 645.010986 |
| 2025-02-09 | 623.462714 |
| 2025-02-10 | 614.002213 |
| 2025-02-11 | 614.529044 |
| 2025-02-12 | 616.647559 |
| 2025-02-13 | 618.73061 |
| 2025-02-14 | 623.248416 |
| 2025-02-15 | 655.939651 |
| 2025-02-16 | 632.660183 |
| 2025-02-17 | 625.25546 |
| 2025-02-18 | 622.285355 |
| 2025-02-19 | 619.313057 |
| 2025-02-20 | 617.980508 |
| 2025-02-21 | 621.766864 |
| 2025-02-22 | 655.032493 |
| 2025-02-23 | 631.972797 |
| 2025-02-24 | 623.783944 |
| 2025-02-25 | 621.102263 |
| 2025-02-26 | 625.730418 |
| 2025-02-27 | 624.86504 |
| 2025-02-28 | 620.285425 |
| 2025-03-01 | 650.93008 |
| 2025-03-02 | 627.769247 |
| 2025-03-03 | 622.490799 |
| 2025-03-04 | 626.673381 |
| 2025-03-05 | 633.960827 |
| 2025-03-06 | 646.567805 |
| 2025-03-07 | 642.447399 |
| 2025-03-08 | 670.097795 |
| 2025-03-09 | 658.448783 |
| 2025-03-10 | 645.108078 |
| 2025-03-11 | 644.097391 |
| 2025-03-12 | 646.926954 |
| 2025-03-13 | 645.442285 |
| 2025-03-14 | 642.955608 |
| 2025-03-15 | 675.435092 |
| 2025-03-16 | 655.060224 |
| 2025-03-17 | 645.512429 |
| 2025-03-18 | 647.267185 |
| 2025-03-19 | 648.179366 |
| 2025-03-20 | 646.921566 |
| 2025-03-21 | 646.343348 |
| 2025-03-22 | 671.151618 |
| 2025-03-23 | 657.123824 |
| 2025-03-25 | 650.534381 |
| 2025-03-26 | 650.212213 |
| 2025-03-27 | 648.824705 |
| 2025-03-28 | 651.886722 |
| 2025-03-29 | 672.514856 |
| 2025-03-30 | 663.940775 |
| 2025-03-31 | 658.66957 |
| 2025-04-01 | 653.559828 |
| 2025-04-02 | 648.567856 |
| 2025-04-03 | 654.272663 |
| 2025-04-04 | 656.218439 |
| 2025-04-05 | 673.275213 |
| 2025-04-06 | 658.663322 |
| 2025-04-07 | 643.476571 |
| 2025-04-08 | 637.221898 |
| 2025-04-09 | 638.517642 |
| 2025-04-10 | 635.051015 |
| 2025-04-11 | 649.891306 |
| 2025-04-12 | 699.930585 |
| 2025-04-13 | 672.142246 |
| 2025-04-14 | 656.653058 |
| 2025-04-15 | 657.325622 |
| 2025-04-16 | 661.807537 |
| 2025-04-17 | 668.379259 |
| 2025-04-18 | 669.818947 |
| 2025-04-19 | 688.035584 |
| 2025-04-20 | 676.585302 |
| 2025-04-21 | 672.67926 |
| 2025-04-22 | 668.024601 |
| 2025-04-23 | 662.000058 |
| 2025-04-24 | 657.747122 |
| 2025-04-25 | 659.555764 |
| 2025-04-26 | 682.671341 |
| 2025-04-27 | 672.62786 |
| 2025-04-28 | 662.794428 |
| 2025-04-29 | 664.212557 |
| 2025-04-30 | 661.432101 |
| 2025-05-01 | 655.41161 |
| 2025-05-02 | 655.155331 |
| 2025-05-03 | 668.382406 |
| 2025-05-04 | 661.137042 |
| 2025-05-05 | 654.122616 |
| 2025-05-06 | 651.014128 |
| 2025-05-08 | 656.7892 |
| 2025-05-09 | 652.903139 |
| 2025-05-10 | 666.473811 |
| 2025-05-11 | 662.438352 |
| 2025-05-12 | 659.354525 |
| 2025-05-13 | 656.26868 |
| 2025-05-14 | 662.686543 |
| 2025-05-15 | 664.356642 |
| 2025-05-17 | 669.879028 |
| 2025-05-18 | 666.214798 |
| 2025-05-19 | 664.781831 |
| 2025-05-20 | 668.657883 |
| 2025-05-21 | 672.32423 |
| 2025-05-22 | 675.57976 |
| 2025-05-23 | 674.81353 |
| 2025-05-24 | 677.023676 |
| 2025-05-25 | 681.792299 |
| 2025-05-26 | 678.035422 |
| 2025-05-27 | 675.234736 |
| 2025-05-28 | 672.212058 |
| 2025-05-29 | 669.077247 |
| 2025-05-30 | 676.332093 |
| 2025-05-31 | 687.716234 |
| 2025-06-01 | 679.119544 |
| 2025-06-02 | 677.259781 |
| 2025-06-03 | 675.799773 |
| 2025-06-04 | 670.075494 |
| 2025-06-05 | 665.327609 |
| 2025-06-06 | 663.973617 |
| 2025-06-07 | 679.414098 |
| 2025-06-08 | 667.529643 |
| 2025-06-09 | 663.940451 |
| 2025-06-10 | 660.036147 |
| 2025-06-11 | 661.355867 |
| 2025-06-12 | 668.239516 |
| 2025-06-13 | 668.810414 |
| 2025-06-14 | 685.023502 |
| 2025-06-15 | 674.614068 |
| 2025-06-16 | 666.756417 |
| 2025-06-17 | 667.946987 |
| 2025-06-18 | 665.098844 |
| 2025-06-19 | 664.509331 |
| 2025-06-20 | 668.286886 |
| 2025-06-21 | 683.409748 |
| 2025-06-22 | 672.535389 |
| 2025-06-23 | 668.039794 |
| 2025-06-24 | 671.436165 |
| 2025-06-25 | 671.081952 |
| 2025-06-26 | 673.395026 |
| 2025-06-27 | 673.704813 |
| 2025-06-28 | 687.365233 |
| 2025-06-29 | 679.957573 |
| 2025-06-30 | 676.112397 |
| 2025-07-01 | 677.875763 |
| 2025-07-02 | 676.973056 |
| 2025-07-03 | 678.622873 |
| 2025-07-04 | 675.154554 |
| 2025-07-05 | 688.063221 |
| 2025-07-06 | 679.558078 |
| 2025-07-07 | 676.600992 |
| 2025-07-08 | 676.852628 |
| 2025-07-09 | 677.188224 |
| 2025-07-10 | 678.173411 |
| 2025-07-11 | 674.430661 |
| 2025-07-12 | 687.082174 |
| 2025-07-13 | 679.109866 |
| 2025-07-14 | 673.377541 |
| 2025-07-15 | 671.302667 |
| 2025-07-16 | 668.881487 |
| 2025-07-17 | 670.87856 |
| 2025-07-18 | 671.222938 |
| 2025-07-19 | 684.900799 |
| 2025-07-20 | 676.089115 |
| 2025-07-21 | 669.777902 |
| 2025-07-22 | 672.400785 |
| 2025-07-23 | 673.424921 |
| 2025-07-24 | 675.946826 |
| 2025-07-25 | 673.16081 |
| 2025-07-26 | 687.417495 |
| 2025-07-27 | 679.360274 |
| 2025-07-28 | 672.173819 |
| 2025-07-29 | 664.608251 |
| 2025-07-30 | 662.437487 |
| 2025-07-31 | 655.552791 |
| 2025-08-01 | 655.516622 |
| 2025-08-02 | 681.631905 |
| 2025-08-03 | 675.80976 |
| 2025-08-04 | 665.406991 |
| 2025-08-05 | 667.260657 |
| 2025-08-06 | 667.74387 |
| 2025-08-07 | 671.416907 |
| 2025-08-08 | 672.772973 |
| 2025-08-09 | 682.535558 |
| 2025-08-10 | 674.65159 |
| 2025-08-11 | 671.998378 |
| 2025-08-12 | 670.473318 |
| 2025-08-13 | 673.301614 |
| 2025-08-14 | 673.099239 |
| 2025-08-15 | 669.258339 |
| 2025-08-16 | 689.53023 |
| 2025-08-17 | 681.464451 |
| 2025-08-18 | 672.029576 |
| 2025-08-19 | 669.961691 |
| 2025-08-20 | 669.540433 |
| 2025-08-21 | 669.961228 |
| 2025-08-22 | 667.950615 |
| 2025-08-23 | 688.119308 |
| 2025-08-24 | 692.007274 |
| 2025-08-25 | 671.753312 |
| 2025-08-26 | 669.836688 |
| 2025-08-27 | 671.028876 |
| 2025-08-28 | 670.793594 |
| 2025-08-29 | 671.779 |
| 2025-08-30 | 693.820721 |
| 2025-08-31 | 680.202646 |
| 2025-09-01 | 673.623808 |
| 2025-09-02 | 671.368441 |
| 2025-09-03 | 661.063224 |
| 2025-09-04 | 656.97586 |
| 2025-09-05 | 657.944466 |
| 2025-09-06 | 695.18634 |
| 2025-09-07 | 674.626 |
| 2025-09-08 | 654.600467 |
| 2025-09-09 | 654.277178 |
| 2025-09-10 | 656.984251 |
| 2025-09-11 | 658.174769 |
| 2025-09-13 | 696.35804 |
| 2025-09-14 | 671.586659 |
| 2025-09-15 | 653.296213 |
| 2025-09-16 | 653.582727 |
| 2025-09-17 | 662.443989 |
| 2025-09-18 | 662.127576 |
| 2025-09-19 | 663.270657 |
| 2025-09-20 | 692.475239 |
| 2025-09-21 | 678.283443 |
| 2025-09-22 | 662.060216 |
| 2025-09-23 | 664.864248 |
| 2025-09-24 | 665.254546 |
| 2025-09-25 | 663.248406 |
| 2025-09-26 | 650.312393 |
| 2025-09-27 | 692.044467 |
| 2025-09-28 | 657.476304 |
| 2025-09-29 | 645.532233 |
| 2025-09-30 | 647.488966 |
| 2025-10-01 | 638.223752 |
| 2025-10-02 | 629.564307 |
| 2025-10-03 | 613.566747 |
| 2025-10-04 | 695.636316 |
| 2025-10-05 | 695.848367 |
| 2025-10-06 | 695.791815 |
| 2025-10-07 | 693.463099 |
| 2025-10-08 | 603.315754 |
| 2025-10-09 | 690.093827 |
| 2025-10-10 | 627.564109 |
| 2025-10-11 | 689.657318 |
| 2025-10-12 | 692.212323 |
| 2025-10-13 | 690.46522 |
| 2025-10-14 | 690.023073 |
| 2025-10-15 | 690.506124 |
| 2025-10-16 | 691.295803 |
| 2025-10-17 | 691.43208 |
| 2025-10-18 | 696.551566 |
| 2025-10-19 | 699.027055 |
| 2025-10-20 | 691.729277 |
| 2025-10-21 | 691.863324 |
| 2025-10-22 | 689.743802 |
| 2025-10-23 | 689.790507 |
| 2025-10-24 | 690.020218 |
| 2025-10-25 | 696.21367 |
| 2025-10-26 | 697.157925 |
| 2025-10-27 | 696.990358 |
| 2025-10-28 | 690.92532 |
| 2025-10-29 | 691.326352 |
| 2025-10-30 | 694.940366 |
| 2025-10-31 | 690.54875 |
| 2025-11-01 | 689.877198 |
| 2025-11-02 | 692.741367 |
| 2025-11-03 | 689.288985 |
| 2025-11-04 | 688.318142 |
| 2025-11-05 | 687.770976 |
| 2025-11-06 | 688.668593 |
| 2025-11-07 | 689.433642 |
| 2025-11-08 | 689.974928 |
| 2025-11-09 | 689.60165 |
| 2025-11-10 | 688.637245 |
| 2025-11-11 | 689.250132 |
| 2025-11-12 | 689.545845 |
| 2025-11-13 | 689.976747 |
| 2025-11-14 | 691.037015 |
| 2025-11-15 | 693.395034 |
| 2025-11-16 | 692.318126 |
| 2025-11-17 | 689.408604 |
| 2025-11-18 | 689.725847 |
| 2025-11-19 | 689.635395 |
| 2025-11-20 | 688.664412 |
| 2025-11-21 | 689.715089 |
| 2025-11-22 | 686.94669 |
| 2025-11-23 | 686.404029 |
| 2025-11-24 | 689.661146 |
| 2025-11-25 | 688.26224 |
| 2025-11-26 | 689.775816 |
| 2025-11-27 | 689.978244 |
| 2025-11-28 | 689.528176 |
| 2025-11-29 | 691.070777 |
| 2025-11-30 | 690.991703 |
| 2025-12-01 | 689.010958 |
| 2025-12-02 | 689.507804 |
| 2025-12-03 | 690.473668 |
| 2025-12-04 | 690.277261 |
| 2025-12-05 | 690.428692 |
| 2025-12-06 | 692.077204 |
| 2025-12-07 | 692.937802 |
| 2025-12-08 | 691.506755 |
| 2025-12-09 | 689.853251 |
| 2025-12-11 | 690.45427 |
| 2025-12-12 | 690.913241 |
| 2025-12-13 | 703.627708 |
| 2025-12-14 | 700.799614 |
| 2025-12-15 | 691.308983 |
| 2025-12-16 | 696.897133 |
| 2025-12-17 | 692.01902 |
| 2025-12-18 | 702.012561 |
| 2025-12-19 | 700.848191 |
| 2025-12-20 | 705.675278 |
| 2025-12-21 | 708.361988 |
| 2025-12-22 | 703.136013 |
| 2025-12-23 | 704.589728 |
| 2025-12-24 | 715.197962 |
| 2025-12-25 | 714.871123 |
| 2025-12-26 | 715.1718 |
| 2025-12-27 | 714.052952 |
| 2025-12-28 | 715.823878 |
| 2025-12-29 | 715.176561 |
| 2025-12-30 | 706.549316 |
| 2025-12-31 | 713.909087 |
| 2026-01-01 | 715.700094 |
| 2026-01-02 | 716.811193 |
| 2026-01-03 | 713.655153 |
| 2026-01-04 | 713.649346 |
| 2026-01-05 | 713.653485 |
| 2026-01-06 | 716.613735 |
| 2026-01-07 | 716.448725 |
| 2026-01-08 | 716.392157 |
| 2026-01-09 | 715.467113 |
| 2026-01-10 | 709.860078 |
| 2026-01-11 | 707.795568 |
| 2026-01-12 | 712.9401 |
| 2026-01-13 | 715.54482 |
| 2026-01-14 | 714.797887 |
| 2026-01-15 | 716.397541 |
| 2026-01-16 | 714.164317 |
| 2026-01-17 | 711.917151 |
| 2026-01-18 | 706.156156 |
| 2026-01-19 | 714.889105 |
| 2026-01-20 | 699.684801 |
| 2026-01-21 | 707.952216 |
| 2026-01-22 | 714.148771 |
| 2026-01-23 | 707.847695 |
| 2026-01-24 | 711.576532 |
| 2026-01-25 | 710.990965 |
| 2026-01-26 | 708.536462 |
| 2026-01-27 | 710.140257 |
| 2026-01-28 | 709.76257 |
| 2026-01-29 | 708.99285 |
| 2026-01-30 | 708.759501 |
| 2026-01-31 | 700.206119 |
| 2026-02-01 | 699.91313 |
| 2026-02-02 | 707.93331 |
| 2026-02-03 | 700.585329 |
| 2026-02-04 | 697.026774 |
| 2026-02-05 | 693.785062 |
| 2026-02-06 | 692.931523 |
| 2026-02-07 | 694.329443 |
| 2026-02-08 | 696.099026 |
| 2026-02-09 | 694.756456 |
| 2026-02-10 | 701.417037 |
| 2026-02-11 | 699.996096 |
| 2026-02-12 | 699.48692 |
| 2026-02-13 | 696.629227 |
| 2026-02-14 | 692.343741 |
| 2026-02-15 | 691.553361 |
| 2026-02-16 | 688.216077 |
| 2026-02-17 | 686.884973 |
| 2026-02-18 | 687.228246 |
| 2026-02-19 | 683.595761 |
| 2026-02-20 | 679.181138 |
| 2026-02-21 | 676.506582 |
| 2026-02-22 | 676.838575 |
| 2026-02-23 | 674.360892 |
| 2026-02-24 | 672.390397 |
| 2026-02-25 | 668.879773 |
| 2026-02-26 | 661.013553 |
| 2026-02-27 | 664.121675 |
| 2026-02-28 | 659.902538 |
| 2026-03-01 | 659.710119 |
| 2026-03-02 | 661.426361 |
| 2026-03-03 | 650.468618 |
| 2026-03-04 | 645.034832 |
| 2026-03-05 | 642.011988 |
| 2026-03-06 | 638.486831 |
| 2026-03-07 | 641.969767 |
| 2026-03-08 | 644.501992 |
| 2026-03-09 | 638.657093 |
| 2026-03-10 | 641.688959 |
| 2026-03-11 | 640.606315 |
| 2026-03-12 | 637.02885 |
| 2026-03-13 | 635.594264 |
| 2026-03-14 | 631.708869 |
| 2026-03-15 | 633.560682 |
| 2026-03-16 | 632.095512 |
| 2026-03-17 | 634.395815 |
| 2026-03-18 | 635.976534 |
| 2026-03-19 | 638.8343 |
| 2026-03-20 | 638.105878 |
| 2026-03-21 | 641.928514 |
| 2026-03-22 | 642.603184 |
| 2026-03-23 | 639.871992 |
| 2026-03-24 | 638.951831 |
| 2026-03-25 | 642.074557 |
| 2026-03-26 | 641.678082 |
| 2026-03-27 | 638.247401 |
| 2026-03-28 | 637.871678 |
| 2026-03-29 | 640.125171 |
| 2026-03-30 | 637.121157 |
| 2026-03-31 | 637.904315 |
| 2026-04-01 | 641.803733 |
| 2026-04-02 | 640.099882 |
| 2026-04-03 | 638.619677 |
| 2026-04-04 | 637.693169 |
| 2026-04-05 | 638.370208 |
| 2026-04-06 | 637.815845 |
| 2026-04-07 | 637.622696 |
| 2026-04-08 | 644.938271 |
| 2026-04-09 | 640.341697 |
| 2026-04-10 | 643.960004 |
| 2026-04-11 | 645.045489 |
| 2026-04-12 | 644.874001 |
| 2026-04-13 | 642.794162 |
| 2026-04-14 | 645.428398 |
| 2026-04-15 | 646.974327 |
| 2026-04-16 | 648.83696 |
| 2026-04-17 | 648.946692 |
| 2026-04-18 | 646.243815 |
| 2026-04-19 | 648.701513 |
| 2026-04-20 | 649.397233 |
| 2026-04-21 | 646.116695 |
| 2026-04-22 | 646.212203 |
| 2026-04-23 | 646.048818 |
| 2026-04-24 | 642.406624 |
| 2026-04-25 | 645.218114 |
| 2026-04-26 | 645.218114 |
| 2026-04-27 | 645.680231 |
| 2026-04-28 | 647.923098 |
| 2026-04-29 | 644.825404 |
| 2026-04-30 | 642.523757 |
| 2026-05-01 | 647.03522 |
| 2026-05-02 | 645.608958 |
| 2026-05-03 | 645.608958 |
| 2026-05-04 | 645.904263 |
| 2026-05-05 | 644.465525 |
| 2026-05-06 | 647.037546 |
| 2026-05-07 | 652.331675 |
| 2026-05-08 | 648.357261 |
| 2026-05-09 | 651.462894 |
| 2026-05-10 | 651.61855 |
| 2026-05-11 | 650.133948 |
| 2026-05-12 | 649.347217 |
| 2026-05-14 | 647.614327 |
| 2026-05-15 | 650.700332 |
| 2026-05-16 | 645.604849 |
| 2026-05-17 | 647.309447 |
| 2026-05-18 | 643.062316 |
| 2026-05-19 | 646.505509 |
| 2026-05-20 | 645.953961 |
| 2026-05-21 | 647.40232 |
| 2026-05-23 | 646.951821 |
| 2026-05-24 | 647.142952 |
| 2026-05-25 | 646.69527 |
| 2026-05-26 | 648.184229 |
| 2026-05-27 | 649.677919 |
| 2026-05-28 | 645.204192 |
| 2026-05-29 | 647.225134 |
| 2026-05-30 | 648.752249 |
| 2026-05-31 | 649.175946 |
| 2026-06-01 | 647.672052 |
| 2026-06-02 | 647.895008 |
| 2026-06-03 | 648.462431 |
| 2026-06-04 | 646.754357 |
| 2026-06-05 | 648.03906 |
| 2026-06-06 | 642.40601 |
| 2026-06-09 | 643.148065 |
| 2026-06-10 | 644.3459 |
| 2026-06-11 | 643.157555 |
| 2026-06-12 | 645.858855 |
| 2026-06-13 | 645.080286 |
| 2026-06-14 | 645.339999 |
| 2026-06-15 | 644.438856 |
| 2026-06-16 | 646.053949 |
| 2026-06-17 | 643.852655 |
| 2026-06-18 | 640.282667 |
| 2026-06-19 | 637.098116 |
| 2026-06-20 | 639.773546 |
| 2026-06-21 | 642.515684 |
| 2026-06-22 | 640.045776 |
| 2026-06-23 | 641.480601 |
| 2026-06-24 | 635.628751 |
| 2026-06-25 | 635.427352 |
| 2026-06-26 | 642.603425 |
| 2026-06-27 | 642.188054 |
| 2026-06-28 | 641.406638 |
| 2026-06-29 | 640.219439 |
| 2026-06-30 | 643.111545 |
| 2026-07-01 | 641.570421 |
| 2026-07-02 | 647.590215 |
| 2026-07-03 | 647.38554 |
| 2026-07-04 | 643.605231 |
| 2026-07-05 | 646.92725 |
| 2026-07-06 | 643.902084 |
| 2026-07-07 | 643.743923 |
| 2026-07-08 | 643.465652 |
| 2026-07-09 | 642.709572 |
| 2026-07-10 | 649.312215 |
| 2026-07-11 | 650.523164 |
| 2026-07-12 | 650.855585 |
| 2026-07-13 | 650.68896 |
| 2026-07-14 | 647.455037 |
| 2026-07-15 | 648.609612 |
| 2026-07-16 | 643.84478 |
| 2026-07-17 | 646.775636 |
| 2026-07-18 | 645.735675 |
| 2026-07-19 | 652.372924 |
| 2026-07-20 | 648.901722 |
| 2026-07-21 | 650.608178 |
| 2026-07-22 | 650.908358 |
| 2026-07-23 | 646.865183 |
| 2026-07-24 | 651.100063 |
| 2026-07-25 | 651.104057 |
| 2026-07-26 | 650.951533 |
| 2026-07-27 | 659.662261 |
| 2026-07-28 | 650.821588 |
| 2026-07-29 | 650.990549 |
| 2026-07-30 | 656.248426 |
| 2026-07-31 | 657.646666 |
| 2026-08-01 | 652.857295 |
| 2026-08-02 | 659.995975 |
| 2026-08-03 | 652.190731 |
| 2026-08-04 | 652.515407 |
| 2026-08-05 | 653.235933 |
| 2026-08-06 | 657.838714 |
| 2026-08-07 | 658.762078 |
| 2026-08-08 | 661.373402 |
| 2026-08-09 | 661.594467 |
| 2026-08-10 | 660.934086 |
| 2026-08-11 | 658.736723 |
| 2026-08-12 | 659.711742 |
| 2026-08-13 | 658.669616 |
| 2026-08-14 | 660.502372 |
| 2026-08-15 | 660.554396 |
| 2026-08-16 | 663.847453 |
| 2026-08-17 | 660.44196 |
| 2026-08-18 | 662.445076 |
| 2026-08-20 | 664.057741 |
| 2026-08-21 | 663.703097 |
| 2026-08-22 | 669.64847 |
| 2026-08-23 | 670.095586 |
| 2026-08-24 | 668.834532 |
| 2026-08-25 | 666.601448 |
| 2026-08-26 | 662.024719 |
| 2026-08-27 | 666.774246 |
| 2026-08-28 | 669.72031 |
| 2026-08-29 | 665.634429 |
| 2026-08-30 | 665.824011 |
| 2026-08-31 | 666.974727 |
| 2026-09-01 | 665.28006 |
| 2026-09-02 | 665.636812 |
| 2026-09-03 | 664.476201 |
| 2026-09-04 | 664.288912 |
| 2026-09-05 | 664.041233 |
| 2026-09-06 | 667.904817 |
| 2026-09-07 | 661.124109 |
| 2026-09-08 | 661.105401 |
| 2026-09-09 | 666.824625 |
| 2026-09-10 | 663.766217 |
| 2026-09-11 | 664.110768 |
| 2026-09-12 | 666.576397 |
| 2026-09-13 | 669.044824 |
| 2026-09-14 | 664.486033 |
| 2026-09-15 | 663.337916 |
| 2026-09-16 | 664.545989 |
| 2026-09-17 | 664.237784 |
| 2026-09-18 | 669.310255 |
| 2026-09-19 | 661.248115 |
| 2026-09-20 | 666.247109 |
| 2026-09-21 | 661.049887 |
| 2026-09-22 | 667.163575 |
| 2026-09-23 | 664.982874 |
| 2026-09-24 | 665.67904 |
| 2026-09-25 | 661.492057 |
| 2026-09-26 | 666.422359 |
| 2026-09-27 | 667.402382 |
| 2026-09-28 | 669.533945 |
| 2026-09-30 | 663.014552 |
| 2026-10-02 | 661.300582 |
| 2026-10-03 | 661.068698 |
| 2026-10-05 | 661.45479 |
| 2026-10-06 | 659.159845 |
| 2026-10-07 | 659.394811 |
| 2026-10-08 | 662.328514 |
| 2026-10-09 | 670.109601 |
| 2026-10-10 | 662.350903 |
| 2026-10-11 | 669.866661 |
| 2026-10-12 | 663.354151 |
| 2026-10-13 | 670.315065 |
| 2026-10-14 | 676.809247 |
| 2026-10-15 | 672.876253 |
| 2026-10-16 | 672.129239 |
| 2026-10-17 | 670.886423 |
| 2026-10-18 | 679.028825 |
| 2026-10-19 | 672.541745 |
| 2026-10-20 | 677.726243 |
| 2026-10-21 | 679.0608 |
High
716.8112
Low
603.3158
Average
660.6793
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HRK/MGA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=MGA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=MGA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=MGA").json()Replace YOUR_API_KEY with the key from your dashboard.
HRK/MGA API questions
How do I get the HRK/MGA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=MGA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HRK/MGA rate in rates.MGA.
How far back does HRK/MGA historical data go?
Daily HRK/MGA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HRK/MGA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.