HRK to MDL exchange rate API
Croatian Kuna to Moldovan Leu · quoted 2026-10-18
2.6723
▲ +5.26% over 2Y
1 HRK = 2.6723 MDL · 1 MDL = 0.37421 HRK · Get this rate via the API
1 HRK buys 2.6723 MDL as of 2026-10-18, so 1 MDL buys 0.37421 HRK. Over the last 2 years, HRK/MDL traded between 2.5123 and 2.7164, averaged 2.6215 and rose 5.26%. The API holds daily HRK/MDL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HRK/MDL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HRK/MDL over 2Y: show the values
| Date | MDL |
|---|---|
| 2024-10-18 | 2.538665 |
| 2024-10-19 | 2.549578 |
| 2024-10-20 | 2.552071 |
| 2024-10-21 | 2.562162 |
| 2024-10-22 | 2.55086 |
| 2024-10-23 | 2.54525 |
| 2024-10-24 | 2.559421 |
| 2024-10-25 | 2.575105 |
| 2024-10-26 | 2.573089 |
| 2024-10-27 | 2.561063 |
| 2024-10-28 | 2.573554 |
| 2024-10-29 | 2.575127 |
| 2024-10-30 | 2.57527 |
| 2024-10-31 | 2.581361 |
| 2024-11-01 | 2.587338 |
| 2024-11-02 | 2.586648 |
| 2024-11-03 | 2.561268 |
| 2024-11-04 | 2.584004 |
| 2024-11-05 | 2.579483 |
| 2024-11-06 | 2.569559 |
| 2024-11-07 | 2.541009 |
| 2024-11-08 | 2.565533 |
| 2024-11-09 | 2.550516 |
| 2024-11-10 | 2.537454 |
| 2024-11-11 | 2.5635 |
| 2024-11-12 | 2.54574 |
| 2024-11-13 | 2.539474 |
| 2024-11-14 | 2.520065 |
| 2024-11-15 | 2.515061 |
| 2024-11-16 | 2.517972 |
| 2024-11-17 | 2.525492 |
| 2024-11-18 | 2.517555 |
| 2024-11-19 | 2.550204 |
| 2024-11-20 | 2.553827 |
| 2024-11-21 | 2.543612 |
| 2024-11-22 | 2.525717 |
| 2024-11-23 | 2.513475 |
| 2024-11-24 | 2.517667 |
| 2024-11-25 | 2.5359 |
| 2024-11-26 | 2.529642 |
| 2024-11-27 | 2.539321 |
| 2024-11-28 | 2.556845 |
| 2024-11-29 | 2.559657 |
| 2024-11-30 | 2.565887 |
| 2024-12-01 | 2.556774 |
| 2024-12-02 | 2.556402 |
| 2024-12-03 | 2.544698 |
| 2024-12-04 | 2.550879 |
| 2024-12-05 | 2.552276 |
| 2024-12-06 | 2.56793 |
| 2024-12-07 | 2.568513 |
| 2024-12-08 | 2.562658 |
| 2024-12-09 | 2.571269 |
| 2024-12-10 | 2.568666 |
| 2024-12-11 | 2.565223 |
| 2024-12-12 | 2.555847 |
| 2024-12-13 | 2.548061 |
| 2024-12-14 | 2.551844 |
| 2024-12-15 | 2.538408 |
| 2024-12-16 | 2.54727 |
| 2024-12-17 | 2.547934 |
| 2024-12-18 | 2.542834 |
| 2024-12-19 | 2.514912 |
| 2024-12-20 | 2.512686 |
| 2024-12-21 | 2.527742 |
| 2024-12-22 | 2.539458 |
| 2024-12-23 | 2.541537 |
| 2024-12-24 | 2.534342 |
| 2024-12-25 | 2.538694 |
| 2024-12-26 | 2.537375 |
| 2024-12-27 | 2.541067 |
| 2024-12-28 | 2.54541 |
| 2024-12-29 | 2.540889 |
| 2024-12-30 | 2.549197 |
| 2024-12-31 | 2.544463 |
| 2025-01-01 | 2.531957 |
| 2025-01-02 | 2.532693 |
| 2025-01-03 | 2.512284 |
| 2025-01-04 | 2.522466 |
| 2025-01-05 | 2.522177 |
| 2025-01-06 | 2.522138 |
| 2025-01-07 | 2.539086 |
| 2025-01-08 | 2.532474 |
| 2025-01-09 | 2.539977 |
| 2025-01-10 | 2.539207 |
| 2025-01-11 | 2.524982 |
| 2025-01-12 | 2.512477 |
| 2025-01-13 | 2.522045 |
| 2025-01-14 | 2.524888 |
| 2025-01-15 | 2.548804 |
| 2025-01-16 | 2.556333 |
| 2025-01-17 | 2.564567 |
| 2025-01-18 | 2.558835 |
| 2025-01-19 | 2.569171 |
| 2025-01-20 | 2.559898 |
| 2025-01-21 | 2.582526 |
| 2025-01-22 | 2.592453 |
| 2025-01-23 | 2.591526 |
| 2025-01-24 | 2.591625 |
| 2025-01-25 | 2.614358 |
| 2025-01-26 | 2.575631 |
| 2025-01-27 | 2.593439 |
| 2025-01-28 | 2.576957 |
| 2025-01-29 | 2.575249 |
| 2025-01-30 | 2.572735 |
| 2025-01-31 | 2.565376 |
| 2025-02-01 | 2.564806 |
| 2025-02-02 | 2.54575 |
| 2025-02-03 | 2.541148 |
| 2025-02-04 | 2.557808 |
| 2025-02-05 | 2.583671 |
| 2025-02-06 | 2.587756 |
| 2025-02-07 | 2.576774 |
| 2025-02-08 | 2.563 |
| 2025-02-09 | 2.556986 |
| 2025-02-10 | 2.569263 |
| 2025-02-11 | 2.577119 |
| 2025-02-12 | 2.590229 |
| 2025-02-13 | 2.59931 |
| 2025-02-14 | 2.61601 |
| 2025-02-15 | 2.623423 |
| 2025-02-16 | 2.59528 |
| 2025-02-17 | 2.625729 |
| 2025-02-18 | 2.615742 |
| 2025-02-19 | 2.589551 |
| 2025-02-20 | 2.580812 |
| 2025-02-21 | 2.595994 |
| 2025-02-22 | 2.589807 |
| 2025-02-23 | 2.573049 |
| 2025-02-24 | 2.603136 |
| 2025-02-25 | 2.589872 |
| 2025-02-26 | 2.602519 |
| 2025-02-27 | 2.593083 |
| 2025-02-28 | 2.571044 |
| 2025-03-01 | 2.569015 |
| 2025-03-02 | 2.559223 |
| 2025-03-03 | 2.577654 |
| 2025-03-04 | 2.596782 |
| 2025-03-05 | 2.625136 |
| 2025-03-06 | 2.660587 |
| 2025-03-07 | 2.643567 |
| 2025-03-08 | 2.628424 |
| 2025-03-09 | 2.613008 |
| 2025-03-10 | 2.629234 |
| 2025-03-11 | 2.626298 |
| 2025-03-12 | 2.630712 |
| 2025-03-13 | 2.625259 |
| 2025-03-14 | 2.615501 |
| 2025-03-15 | 2.623776 |
| 2025-03-16 | 2.622299 |
| 2025-03-17 | 2.624877 |
| 2025-03-18 | 2.630943 |
| 2025-03-19 | 2.636129 |
| 2025-03-20 | 2.607406 |
| 2025-03-21 | 2.56125 |
| 2025-03-22 | 2.55393 |
| 2025-03-23 | 2.583087 |
| 2025-03-25 | 2.577767 |
| 2025-03-26 | 2.574418 |
| 2025-03-27 | 2.576706 |
| 2025-03-28 | 2.585934 |
| 2025-03-29 | 2.603278 |
| 2025-03-30 | 2.590319 |
| 2025-03-31 | 2.581006 |
| 2025-04-01 | 2.581894 |
| 2025-04-02 | 2.56275 |
| 2025-04-03 | 2.594752 |
| 2025-04-04 | 2.621066 |
| 2025-04-05 | 2.595882 |
| 2025-04-06 | 2.550222 |
| 2025-04-07 | 2.590116 |
| 2025-04-08 | 2.58465 |
| 2025-04-09 | 2.600138 |
| 2025-04-10 | 2.584692 |
| 2025-04-11 | 2.657876 |
| 2025-04-12 | 2.675125 |
| 2025-04-13 | 2.660454 |
| 2025-04-14 | 2.677224 |
| 2025-04-15 | 2.658898 |
| 2025-04-16 | 2.662058 |
| 2025-04-17 | 2.605563 |
| 2025-04-18 | 2.608782 |
| 2025-04-19 | 2.613106 |
| 2025-04-20 | 2.585978 |
| 2025-04-21 | 2.628776 |
| 2025-04-22 | 2.636953 |
| 2025-04-23 | 2.618037 |
| 2025-04-24 | 2.601323 |
| 2025-04-25 | 2.599579 |
| 2025-04-26 | 2.609836 |
| 2025-04-27 | 2.5864 |
| 2025-04-28 | 2.598738 |
| 2025-04-29 | 2.593836 |
| 2025-04-30 | 2.588866 |
| 2025-05-01 | 2.576375 |
| 2025-05-02 | 2.570784 |
| 2025-05-03 | 2.575663 |
| 2025-05-04 | 2.562071 |
| 2025-05-05 | 2.590973 |
| 2025-05-06 | 2.580957 |
| 2025-05-08 | 2.590083 |
| 2025-05-09 | 2.560991 |
| 2025-05-10 | 2.569136 |
| 2025-05-11 | 2.555473 |
| 2025-05-12 | 2.563816 |
| 2025-05-13 | 2.536449 |
| 2025-05-14 | 2.555258 |
| 2025-05-15 | 2.557519 |
| 2025-05-17 | 2.548618 |
| 2025-05-18 | 2.56761 |
| 2025-05-19 | 2.55318 |
| 2025-05-20 | 2.607202 |
| 2025-05-21 | 2.609673 |
| 2025-05-22 | 2.610606 |
| 2025-05-23 | 2.608351 |
| 2025-05-24 | 2.6128 |
| 2025-05-25 | 2.607918 |
| 2025-05-26 | 2.618519 |
| 2025-05-27 | 2.609092 |
| 2025-05-28 | 2.590955 |
| 2025-05-29 | 2.580414 |
| 2025-05-30 | 2.608422 |
| 2025-05-31 | 2.606572 |
| 2025-06-01 | 2.600958 |
| 2025-06-02 | 2.608012 |
| 2025-06-03 | 2.615602 |
| 2025-06-04 | 2.606389 |
| 2025-06-05 | 2.614952 |
| 2025-06-06 | 2.62049 |
| 2025-06-07 | 2.607929 |
| 2025-06-08 | 2.597501 |
| 2025-06-09 | 2.615032 |
| 2025-06-10 | 2.608578 |
| 2025-06-11 | 2.611093 |
| 2025-06-12 | 2.637155 |
| 2025-06-13 | 2.629948 |
| 2025-06-14 | 2.626853 |
| 2025-06-15 | 2.618195 |
| 2025-06-16 | 2.613781 |
| 2025-06-17 | 2.620442 |
| 2025-06-18 | 2.604987 |
| 2025-06-19 | 2.600893 |
| 2025-06-20 | 2.62398 |
| 2025-06-21 | 2.626205 |
| 2025-06-22 | 2.614322 |
| 2025-06-23 | 2.628048 |
| 2025-06-24 | 2.641425 |
| 2025-06-25 | 2.652345 |
| 2025-06-26 | 2.665284 |
| 2025-06-27 | 2.647108 |
| 2025-06-28 | 2.668679 |
| 2025-06-29 | 2.610258 |
| 2025-06-30 | 2.651585 |
| 2025-07-01 | 2.636257 |
| 2025-07-02 | 2.634829 |
| 2025-07-03 | 2.636389 |
| 2025-07-04 | 2.63186 |
| 2025-07-05 | 2.630532 |
| 2025-07-06 | 2.631593 |
| 2025-07-07 | 2.630675 |
| 2025-07-08 | 2.62509 |
| 2025-07-09 | 2.627117 |
| 2025-07-10 | 2.630143 |
| 2025-07-11 | 2.619857 |
| 2025-07-12 | 2.616373 |
| 2025-07-13 | 2.616129 |
| 2025-07-14 | 2.625403 |
| 2025-07-15 | 2.624085 |
| 2025-07-16 | 2.615189 |
| 2025-07-17 | 2.611693 |
| 2025-07-18 | 2.616888 |
| 2025-07-19 | 2.623244 |
| 2025-07-20 | 2.620433 |
| 2025-07-21 | 2.626118 |
| 2025-07-22 | 2.630496 |
| 2025-07-23 | 2.637754 |
| 2025-07-24 | 2.64637 |
| 2025-07-25 | 2.638855 |
| 2025-07-26 | 2.617917 |
| 2025-07-27 | 2.616131 |
| 2025-07-28 | 2.614661 |
| 2025-07-29 | 2.586813 |
| 2025-07-30 | 2.605677 |
| 2025-07-31 | 2.574241 |
| 2025-08-01 | 2.5685 |
| 2025-08-02 | 2.644446 |
| 2025-08-03 | 2.647062 |
| 2025-08-04 | 2.610301 |
| 2025-08-05 | 2.614935 |
| 2025-08-06 | 2.614478 |
| 2025-08-07 | 2.631534 |
| 2025-08-08 | 2.631586 |
| 2025-08-09 | 2.61983 |
| 2025-08-10 | 2.605114 |
| 2025-08-11 | 2.632124 |
| 2025-08-12 | 2.58804 |
| 2025-08-13 | 2.602589 |
| 2025-08-14 | 2.601237 |
| 2025-08-15 | 2.583721 |
| 2025-08-16 | 2.593193 |
| 2025-08-17 | 2.583089 |
| 2025-08-18 | 2.58542 |
| 2025-08-19 | 2.576372 |
| 2025-08-20 | 2.577663 |
| 2025-08-21 | 2.591593 |
| 2025-08-22 | 2.582994 |
| 2025-08-23 | 2.61514 |
| 2025-08-24 | 2.610681 |
| 2025-08-25 | 2.597379 |
| 2025-08-26 | 2.589306 |
| 2025-08-27 | 2.579362 |
| 2025-08-28 | 2.580922 |
| 2025-08-29 | 2.576998 |
| 2025-08-30 | 2.584874 |
| 2025-08-31 | 2.576275 |
| 2025-09-01 | 2.581225 |
| 2025-09-02 | 2.584381 |
| 2025-09-03 | 2.56264 |
| 2025-09-04 | 2.581557 |
| 2025-09-05 | 2.582168 |
| 2025-09-06 | 2.593168 |
| 2025-09-07 | 2.597058 |
| 2025-09-08 | 2.603085 |
| 2025-09-09 | 2.600303 |
| 2025-09-10 | 2.582303 |
| 2025-09-11 | 2.584466 |
| 2025-09-13 | 2.585061 |
| 2025-09-14 | 2.589192 |
| 2025-09-15 | 2.586657 |
| 2025-09-16 | 2.596227 |
| 2025-09-17 | 2.610024 |
| 2025-09-18 | 2.591305 |
| 2025-09-19 | 2.586229 |
| 2025-09-20 | 2.580444 |
| 2025-09-21 | 2.57768 |
| 2025-09-22 | 2.588408 |
| 2025-09-23 | 2.613805 |
| 2025-09-24 | 2.60772 |
| 2025-09-25 | 2.596097 |
| 2025-09-26 | 2.58396 |
| 2025-09-27 | 2.594083 |
| 2025-09-28 | 2.597052 |
| 2025-09-29 | 2.593742 |
| 2025-09-30 | 2.598524 |
| 2025-10-01 | 2.602605 |
| 2025-10-02 | 2.596916 |
| 2025-10-03 | 2.595788 |
| 2025-10-04 | 2.606935 |
| 2025-10-05 | 2.602458 |
| 2025-10-06 | 2.610145 |
| 2025-10-07 | 2.59355 |
| 2025-10-08 | 2.57711 |
| 2025-10-09 | 2.580615 |
| 2025-10-10 | 2.589233 |
| 2025-10-11 | 2.610075 |
| 2025-10-12 | 2.614431 |
| 2025-10-13 | 2.608486 |
| 2025-10-14 | 2.602041 |
| 2025-10-15 | 2.611226 |
| 2025-10-16 | 2.619204 |
| 2025-10-17 | 2.619425 |
| 2025-10-18 | 2.613856 |
| 2025-10-19 | 2.609358 |
| 2025-10-20 | 2.615535 |
| 2025-10-21 | 2.617676 |
| 2025-10-22 | 2.612551 |
| 2025-10-23 | 2.617505 |
| 2025-10-24 | 2.612546 |
| 2025-10-25 | 2.615317 |
| 2025-10-26 | 2.62774 |
| 2025-10-27 | 2.627273 |
| 2025-10-28 | 2.639144 |
| 2025-10-29 | 2.631788 |
| 2025-10-30 | 2.620173 |
| 2025-10-31 | 2.603996 |
| 2025-11-01 | 2.608575 |
| 2025-11-02 | 2.613882 |
| 2025-11-03 | 2.605711 |
| 2025-11-04 | 2.596834 |
| 2025-11-05 | 2.601753 |
| 2025-11-06 | 2.611645 |
| 2025-11-07 | 2.618356 |
| 2025-11-08 | 2.619461 |
| 2025-11-09 | 2.620722 |
| 2025-11-10 | 2.607938 |
| 2025-11-11 | 2.604052 |
| 2025-11-12 | 2.607546 |
| 2025-11-13 | 2.608154 |
| 2025-11-14 | 2.618549 |
| 2025-11-15 | 2.613838 |
| 2025-11-16 | 2.607463 |
| 2025-11-17 | 2.603358 |
| 2025-11-18 | 2.603559 |
| 2025-11-19 | 2.602788 |
| 2025-11-20 | 2.598628 |
| 2025-11-21 | 2.601218 |
| 2025-11-22 | 2.615478 |
| 2025-11-23 | 2.614894 |
| 2025-11-24 | 2.620285 |
| 2025-11-25 | 2.62232 |
| 2025-11-26 | 2.632645 |
| 2025-11-27 | 2.638128 |
| 2025-11-28 | 2.631775 |
| 2025-11-29 | 2.615387 |
| 2025-11-30 | 2.614459 |
| 2025-12-01 | 2.603886 |
| 2025-12-02 | 2.611354 |
| 2025-12-03 | 2.623137 |
| 2025-12-04 | 2.628186 |
| 2025-12-05 | 2.627626 |
| 2025-12-06 | 2.627212 |
| 2025-12-07 | 2.62323 |
| 2025-12-08 | 2.629745 |
| 2025-12-09 | 2.62081 |
| 2025-12-11 | 2.628475 |
| 2025-12-12 | 2.645186 |
| 2025-12-13 | 2.637192 |
| 2025-12-14 | 2.635271 |
| 2025-12-15 | 2.629124 |
| 2025-12-16 | 2.630703 |
| 2025-12-17 | 2.627751 |
| 2025-12-18 | 2.626816 |
| 2025-12-19 | 2.623651 |
| 2025-12-20 | 2.627078 |
| 2025-12-21 | 2.625555 |
| 2025-12-22 | 2.631315 |
| 2025-12-23 | 2.638782 |
| 2025-12-24 | 2.63789 |
| 2025-12-25 | 2.6275 |
| 2025-12-26 | 2.629556 |
| 2025-12-27 | 2.62665 |
| 2025-12-28 | 2.621013 |
| 2025-12-29 | 2.626632 |
| 2025-12-30 | 2.618867 |
| 2025-12-31 | 2.616005 |
| 2026-01-01 | 2.62105 |
| 2026-01-02 | 2.623822 |
| 2026-01-03 | 2.616935 |
| 2026-01-04 | 2.618353 |
| 2026-01-05 | 2.617191 |
| 2026-01-06 | 2.617271 |
| 2026-01-07 | 2.621735 |
| 2026-01-08 | 2.615557 |
| 2026-01-09 | 2.593446 |
| 2026-01-10 | 2.591972 |
| 2026-01-11 | 2.603861 |
| 2026-01-12 | 2.595617 |
| 2026-01-13 | 2.607646 |
| 2026-01-14 | 2.609902 |
| 2026-01-15 | 2.635737 |
| 2026-01-16 | 2.631763 |
| 2026-01-17 | 2.632822 |
| 2026-01-18 | 2.630336 |
| 2026-01-19 | 2.641541 |
| 2026-01-20 | 2.635721 |
| 2026-01-21 | 2.653 |
| 2026-01-22 | 2.637933 |
| 2026-01-23 | 2.652268 |
| 2026-01-24 | 2.67065 |
| 2026-01-25 | 2.670115 |
| 2026-01-26 | 2.660442 |
| 2026-01-27 | 2.64984 |
| 2026-01-28 | 2.676993 |
| 2026-01-29 | 2.666293 |
| 2026-01-30 | 2.659346 |
| 2026-01-31 | 2.645109 |
| 2026-02-01 | 2.643694 |
| 2026-02-02 | 2.66493 |
| 2026-02-03 | 2.654312 |
| 2026-02-04 | 2.648245 |
| 2026-02-05 | 2.650548 |
| 2026-02-06 | 2.660552 |
| 2026-02-07 | 2.664023 |
| 2026-02-08 | 2.66425 |
| 2026-02-09 | 2.666782 |
| 2026-02-10 | 2.67701 |
| 2026-02-11 | 2.676312 |
| 2026-02-12 | 2.669336 |
| 2026-02-13 | 2.671918 |
| 2026-02-14 | 2.673407 |
| 2026-02-15 | 2.668852 |
| 2026-02-16 | 2.672152 |
| 2026-02-17 | 2.669888 |
| 2026-02-18 | 2.671907 |
| 2026-02-19 | 2.678677 |
| 2026-02-20 | 2.672559 |
| 2026-02-21 | 2.686155 |
| 2026-02-22 | 2.675316 |
| 2026-02-23 | 2.682874 |
| 2026-02-24 | 2.677776 |
| 2026-02-25 | 2.673276 |
| 2026-02-26 | 2.675081 |
| 2026-02-27 | 2.682943 |
| 2026-02-28 | 2.679958 |
| 2026-03-01 | 2.680566 |
| 2026-03-02 | 2.673835 |
| 2026-03-03 | 2.669561 |
| 2026-03-04 | 2.663579 |
| 2026-03-05 | 2.671195 |
| 2026-03-06 | 2.666098 |
| 2026-03-07 | 2.666381 |
| 2026-03-08 | 2.663756 |
| 2026-03-09 | 2.643904 |
| 2026-03-10 | 2.659849 |
| 2026-03-11 | 2.653017 |
| 2026-03-12 | 2.649641 |
| 2026-03-13 | 2.663155 |
| 2026-03-14 | 2.646945 |
| 2026-03-15 | 2.638333 |
| 2026-03-16 | 2.651129 |
| 2026-03-17 | 2.651513 |
| 2026-03-18 | 2.663714 |
| 2026-03-19 | 2.67496 |
| 2026-03-20 | 2.688943 |
| 2026-03-21 | 2.678255 |
| 2026-03-22 | 2.690314 |
| 2026-03-23 | 2.672477 |
| 2026-03-24 | 2.683607 |
| 2026-03-25 | 2.68748 |
| 2026-03-26 | 2.691795 |
| 2026-03-27 | 2.683687 |
| 2026-03-28 | 2.683899 |
| 2026-03-29 | 2.688698 |
| 2026-03-30 | 2.683111 |
| 2026-03-31 | 2.687844 |
| 2026-04-01 | 2.716445 |
| 2026-04-02 | 2.699684 |
| 2026-04-03 | 2.687569 |
| 2026-04-04 | 2.682511 |
| 2026-04-05 | 2.689908 |
| 2026-04-06 | 2.683732 |
| 2026-04-07 | 2.683703 |
| 2026-04-08 | 2.690011 |
| 2026-04-09 | 2.663309 |
| 2026-04-10 | 2.676469 |
| 2026-04-11 | 2.68001 |
| 2026-04-12 | 2.677268 |
| 2026-04-13 | 2.668633 |
| 2026-04-14 | 2.664346 |
| 2026-04-15 | 2.679424 |
| 2026-04-16 | 2.67427 |
| 2026-04-17 | 2.671036 |
| 2026-04-18 | 2.683884 |
| 2026-04-19 | 2.688557 |
| 2026-04-20 | 2.69112 |
| 2026-04-21 | 2.675082 |
| 2026-04-22 | 2.684798 |
| 2026-04-23 | 2.668243 |
| 2026-04-24 | 2.689256 |
| 2026-04-25 | 2.700283 |
| 2026-04-26 | 2.700283 |
| 2026-04-27 | 2.702217 |
| 2026-04-28 | 2.698517 |
| 2026-04-29 | 2.68741 |
| 2026-04-30 | 2.666201 |
| 2026-05-01 | 2.683678 |
| 2026-05-02 | 2.680988 |
| 2026-05-03 | 2.680988 |
| 2026-05-04 | 2.682214 |
| 2026-05-05 | 2.671007 |
| 2026-05-06 | 2.67897 |
| 2026-05-07 | 2.682691 |
| 2026-05-08 | 2.686575 |
| 2026-05-09 | 2.674645 |
| 2026-05-10 | 2.667604 |
| 2026-05-11 | 2.661527 |
| 2026-05-12 | 2.674784 |
| 2026-05-14 | 2.666078 |
| 2026-05-15 | 2.670604 |
| 2026-05-16 | 2.66957 |
| 2026-05-17 | 2.655839 |
| 2026-05-18 | 2.67264 |
| 2026-05-19 | 2.673736 |
| 2026-05-20 | 2.665335 |
| 2026-05-21 | 2.680915 |
| 2026-05-23 | 2.672012 |
| 2026-05-24 | 2.672268 |
| 2026-05-25 | 2.668891 |
| 2026-05-26 | 2.677002 |
| 2026-05-27 | 2.6749 |
| 2026-05-28 | 2.665518 |
| 2026-05-29 | 2.671318 |
| 2026-05-30 | 2.678517 |
| 2026-05-31 | 2.68039 |
| 2026-06-01 | 2.675705 |
| 2026-06-02 | 2.666766 |
| 2026-06-03 | 2.666468 |
| 2026-06-04 | 2.670061 |
| 2026-06-05 | 2.671291 |
| 2026-06-06 | 2.644476 |
| 2026-06-09 | 2.664878 |
| 2026-06-10 | 2.664937 |
| 2026-06-11 | 2.66708 |
| 2026-06-12 | 2.667817 |
| 2026-06-13 | 2.668353 |
| 2026-06-14 | 2.675085 |
| 2026-06-15 | 2.685857 |
| 2026-06-16 | 2.672874 |
| 2026-06-17 | 2.687843 |
| 2026-06-18 | 2.6645 |
| 2026-06-19 | 2.650668 |
| 2026-06-20 | 2.6612 |
| 2026-06-21 | 2.676433 |
| 2026-06-22 | 2.66939 |
| 2026-06-23 | 2.673678 |
| 2026-06-24 | 2.659237 |
| 2026-06-25 | 2.664429 |
| 2026-06-26 | 2.670407 |
| 2026-06-27 | 2.6759 |
| 2026-06-28 | 2.676456 |
| 2026-06-29 | 2.682554 |
| 2026-06-30 | 2.670733 |
| 2026-07-01 | 2.672481 |
| 2026-07-02 | 2.672049 |
| 2026-07-03 | 2.680787 |
| 2026-07-04 | 2.672095 |
| 2026-07-05 | 2.676758 |
| 2026-07-06 | 2.67075 |
| 2026-07-07 | 2.671478 |
| 2026-07-08 | 2.671773 |
| 2026-07-09 | 2.66326 |
| 2026-07-10 | 2.665778 |
| 2026-07-11 | 2.661418 |
| 2026-07-12 | 2.660641 |
| 2026-07-13 | 2.665371 |
| 2026-07-14 | 2.65824 |
| 2026-07-15 | 2.667747 |
| 2026-07-16 | 2.661751 |
| 2026-07-17 | 2.667936 |
| 2026-07-18 | 2.668164 |
| 2026-07-19 | 2.662048 |
| 2026-07-20 | 2.666519 |
| 2026-07-21 | 2.665722 |
| 2026-07-22 | 2.663189 |
| 2026-07-23 | 2.66583 |
| 2026-07-24 | 2.645193 |
| 2026-07-25 | 2.652711 |
| 2026-07-26 | 2.655008 |
| 2026-07-27 | 2.669895 |
| 2026-07-28 | 2.658668 |
| 2026-07-29 | 2.669867 |
| 2026-07-30 | 2.674544 |
| 2026-07-31 | 2.678765 |
| 2026-08-01 | 2.665553 |
| 2026-08-02 | 2.678126 |
| 2026-08-03 | 2.664995 |
| 2026-08-04 | 2.669283 |
| 2026-08-05 | 2.676181 |
| 2026-08-06 | 2.659418 |
| 2026-08-07 | 2.665747 |
| 2026-08-08 | 2.667081 |
| 2026-08-09 | 2.665234 |
| 2026-08-10 | 2.659033 |
| 2026-08-11 | 2.664998 |
| 2026-08-12 | 2.656862 |
| 2026-08-13 | 2.651575 |
| 2026-08-14 | 2.648466 |
| 2026-08-15 | 2.661074 |
| 2026-08-16 | 2.655766 |
| 2026-08-17 | 2.658994 |
| 2026-08-18 | 2.646818 |
| 2026-08-20 | 2.65767 |
| 2026-08-21 | 2.667001 |
| 2026-08-22 | 2.666582 |
| 2026-08-23 | 2.657545 |
| 2026-08-24 | 2.671902 |
| 2026-08-25 | 2.673654 |
| 2026-08-26 | 2.673541 |
| 2026-08-27 | 2.672724 |
| 2026-08-28 | 2.644478 |
| 2026-08-29 | 2.657952 |
| 2026-08-30 | 2.657135 |
| 2026-08-31 | 2.67246 |
| 2026-09-01 | 2.638473 |
| 2026-09-02 | 2.659699 |
| 2026-09-03 | 2.664095 |
| 2026-09-04 | 2.664302 |
| 2026-09-05 | 2.654357 |
| 2026-09-06 | 2.659739 |
| 2026-09-07 | 2.654739 |
| 2026-09-08 | 2.661363 |
| 2026-09-09 | 2.658331 |
| 2026-09-10 | 2.666923 |
| 2026-09-11 | 2.662412 |
| 2026-09-12 | 2.663796 |
| 2026-09-13 | 2.653453 |
| 2026-09-14 | 2.660322 |
| 2026-09-15 | 2.662623 |
| 2026-09-16 | 2.662751 |
| 2026-09-17 | 2.667662 |
| 2026-09-18 | 2.676194 |
| 2026-09-19 | 2.677863 |
| 2026-09-20 | 2.670374 |
| 2026-09-21 | 2.673773 |
| 2026-09-22 | 2.674019 |
| 2026-09-23 | 2.667139 |
| 2026-09-24 | 2.655771 |
| 2026-09-25 | 2.654009 |
| 2026-09-26 | 2.673866 |
| 2026-09-27 | 2.676646 |
| 2026-09-28 | 2.684332 |
| 2026-09-30 | 2.669396 |
| 2026-10-02 | 2.655632 |
| 2026-10-03 | 2.659652 |
| 2026-10-05 | 2.650055 |
| 2026-10-06 | 2.667651 |
| 2026-10-07 | 2.657323 |
| 2026-10-08 | 2.644162 |
| 2026-10-09 | 2.658154 |
| 2026-10-10 | 2.659201 |
| 2026-10-11 | 2.659561 |
| 2026-10-12 | 2.66215 |
| 2026-10-13 | 2.648785 |
| 2026-10-14 | 2.661576 |
| 2026-10-15 | 2.663626 |
| 2026-10-16 | 2.677906 |
| 2026-10-17 | 2.674343 |
| 2026-10-18 | 2.672268 |
High
2.7164
Low
2.5123
Average
2.6215
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HRK/MDL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=MDL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=MDL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=MDL").json()Replace YOUR_API_KEY with the key from your dashboard.
HRK/MDL API questions
How do I get the HRK/MDL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=MDL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HRK/MDL rate in rates.MDL.
How far back does HRK/MDL historical data go?
Daily HRK/MDL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HRK/MDL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.