HRK to MAD exchange rate API
Croatian Kuna to Moroccan Dirham · quoted 2026-10-31
1.4577
▲ +4.90% over 2Y
1 HRK = 1.4577 MAD · 1 MAD = 0.68601 HRK · Get this rate via the API
1 HRK buys 1.4577 MAD as of 2026-10-31, so 1 MAD buys 0.68601 HRK. Over the last 2 years, HRK/MAD traded between 1.3440 and 1.4877, averaged 1.4059 and rose 4.90%. The API holds daily HRK/MAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HRK/MAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HRK/MAD over 2Y: show the values
| Date | MAD |
|---|---|
| 2024-10-31 | 1.389596 |
| 2024-11-01 | 1.395323 |
| 2024-11-02 | 1.420721 |
| 2024-11-03 | 1.403582 |
| 2024-11-04 | 1.395995 |
| 2024-11-05 | 1.39087 |
| 2024-11-06 | 1.392245 |
| 2024-11-07 | 1.380844 |
| 2024-11-08 | 1.391742 |
| 2024-11-09 | 1.406681 |
| 2024-11-10 | 1.393382 |
| 2024-11-11 | 1.390227 |
| 2024-11-12 | 1.380165 |
| 2024-11-13 | 1.375 |
| 2024-11-14 | 1.372083 |
| 2024-11-15 | 1.370122 |
| 2024-11-16 | 1.392499 |
| 2024-11-17 | 1.385076 |
| 2024-11-18 | 1.376711 |
| 2024-11-19 | 1.379407 |
| 2024-11-20 | 1.380671 |
| 2024-11-21 | 1.377229 |
| 2024-11-22 | 1.371351 |
| 2024-11-23 | 1.378303 |
| 2024-11-24 | 1.382354 |
| 2024-11-25 | 1.377429 |
| 2024-11-26 | 1.367873 |
| 2024-11-27 | 1.368958 |
| 2024-11-28 | 1.378281 |
| 2024-11-29 | 1.380729 |
| 2024-11-30 | 1.406424 |
| 2024-12-01 | 1.387611 |
| 2024-12-02 | 1.376716 |
| 2024-12-03 | 1.366639 |
| 2024-12-04 | 1.36588 |
| 2024-12-05 | 1.361232 |
| 2024-12-06 | 1.372302 |
| 2024-12-07 | 1.403426 |
| 2024-12-08 | 1.384198 |
| 2024-12-09 | 1.37529 |
| 2024-12-10 | 1.375199 |
| 2024-12-11 | 1.37354 |
| 2024-12-12 | 1.370232 |
| 2024-12-13 | 1.363984 |
| 2024-12-14 | 1.391239 |
| 2024-12-15 | 1.374976 |
| 2024-12-16 | 1.370538 |
| 2024-12-17 | 1.371542 |
| 2024-12-18 | 1.3716 |
| 2024-12-19 | 1.361559 |
| 2024-12-20 | 1.358959 |
| 2024-12-21 | 1.379884 |
| 2024-12-22 | 1.376428 |
| 2024-12-23 | 1.37135 |
| 2024-12-24 | 1.367931 |
| 2024-12-25 | 1.38889 |
| 2024-12-26 | 1.365613 |
| 2024-12-27 | 1.367273 |
| 2024-12-28 | 1.390514 |
| 2024-12-29 | 1.381074 |
| 2024-12-30 | 1.376635 |
| 2024-12-31 | 1.374985 |
| 2025-01-01 | 1.378023 |
| 2025-01-02 | 1.369542 |
| 2025-01-03 | 1.353621 |
| 2025-01-04 | 1.383356 |
| 2025-01-05 | 1.365811 |
| 2025-01-06 | 1.351111 |
| 2025-01-07 | 1.355091 |
| 2025-01-08 | 1.355259 |
| 2025-01-09 | 1.352061 |
| 2025-01-10 | 1.353142 |
| 2025-01-11 | 1.364965 |
| 2025-01-12 | 1.356999 |
| 2025-01-13 | 1.350362 |
| 2025-01-14 | 1.343984 |
| 2025-01-15 | 1.352926 |
| 2025-01-16 | 1.354036 |
| 2025-01-17 | 1.35389 |
| 2025-01-18 | 1.369926 |
| 2025-01-19 | 1.358047 |
| 2025-01-20 | 1.348581 |
| 2025-01-21 | 1.359517 |
| 2025-01-22 | 1.359446 |
| 2025-01-23 | 1.358808 |
| 2025-01-24 | 1.358803 |
| 2025-01-25 | 1.3956 |
| 2025-01-26 | 1.376305 |
| 2025-01-27 | 1.366 |
| 2025-01-28 | 1.366757 |
| 2025-01-29 | 1.363538 |
| 2025-01-30 | 1.363378 |
| 2025-01-31 | 1.361533 |
| 2025-02-01 | 1.380098 |
| 2025-02-02 | 1.366134 |
| 2025-02-03 | 1.346082 |
| 2025-02-04 | 1.353953 |
| 2025-02-05 | 1.359593 |
| 2025-02-06 | 1.362622 |
| 2025-02-07 | 1.357652 |
| 2025-02-08 | 1.372343 |
| 2025-02-09 | 1.358342 |
| 2025-02-10 | 1.352067 |
| 2025-02-11 | 1.351698 |
| 2025-02-12 | 1.354928 |
| 2025-02-13 | 1.35754 |
| 2025-02-14 | 1.363913 |
| 2025-02-15 | 1.390754 |
| 2025-02-16 | 1.372349 |
| 2025-02-17 | 1.367848 |
| 2025-02-18 | 1.364595 |
| 2025-02-19 | 1.363046 |
| 2025-02-20 | 1.35878 |
| 2025-02-21 | 1.364384 |
| 2025-02-22 | 1.383052 |
| 2025-02-23 | 1.367789 |
| 2025-02-24 | 1.366212 |
| 2025-02-25 | 1.354923 |
| 2025-02-26 | 1.361666 |
| 2025-02-27 | 1.362047 |
| 2025-02-28 | 1.352623 |
| 2025-03-01 | 1.372966 |
| 2025-03-02 | 1.359319 |
| 2025-03-03 | 1.353964 |
| 2025-03-04 | 1.354163 |
| 2025-03-05 | 1.357576 |
| 2025-03-06 | 1.37879 |
| 2025-03-07 | 1.37315 |
| 2025-03-08 | 1.400813 |
| 2025-03-09 | 1.385004 |
| 2025-03-10 | 1.380769 |
| 2025-03-11 | 1.371187 |
| 2025-03-12 | 1.376598 |
| 2025-03-13 | 1.377361 |
| 2025-03-14 | 1.374993 |
| 2025-03-15 | 1.400262 |
| 2025-03-16 | 1.383075 |
| 2025-03-17 | 1.376128 |
| 2025-03-18 | 1.374079 |
| 2025-03-19 | 1.375483 |
| 2025-03-20 | 1.375525 |
| 2025-03-21 | 1.365483 |
| 2025-03-22 | 1.384598 |
| 2025-03-23 | 1.364939 |
| 2025-03-25 | 1.34863 |
| 2025-03-26 | 1.350462 |
| 2025-03-27 | 1.352032 |
| 2025-03-28 | 1.359257 |
| 2025-03-29 | 1.389583 |
| 2025-03-30 | 1.377325 |
| 2025-03-31 | 1.362448 |
| 2025-04-01 | 1.357819 |
| 2025-04-02 | 1.352028 |
| 2025-04-03 | 1.356008 |
| 2025-04-04 | 1.372912 |
| 2025-04-05 | 1.388767 |
| 2025-04-06 | 1.377736 |
| 2025-04-07 | 1.367531 |
| 2025-04-08 | 1.365367 |
| 2025-04-09 | 1.370899 |
| 2025-04-10 | 1.35857 |
| 2025-04-11 | 1.37496 |
| 2025-04-12 | 1.404265 |
| 2025-04-13 | 1.389694 |
| 2025-04-14 | 1.382706 |
| 2025-04-15 | 1.376229 |
| 2025-04-16 | 1.37423 |
| 2025-04-17 | 1.377842 |
| 2025-04-18 | 1.377145 |
| 2025-04-19 | 1.40141 |
| 2025-04-20 | 1.386123 |
| 2025-04-21 | 1.384077 |
| 2025-04-22 | 1.382671 |
| 2025-04-23 | 1.380025 |
| 2025-04-24 | 1.374353 |
| 2025-04-25 | 1.369384 |
| 2025-04-26 | 1.400495 |
| 2025-04-27 | 1.38403 |
| 2025-04-28 | 1.372125 |
| 2025-04-29 | 1.373057 |
| 2025-04-30 | 1.372287 |
| 2025-05-01 | 1.367589 |
| 2025-05-02 | 1.365331 |
| 2025-05-03 | 1.391709 |
| 2025-05-04 | 1.377338 |
| 2025-05-05 | 1.366571 |
| 2025-05-06 | 1.354384 |
| 2025-05-08 | 1.363547 |
| 2025-05-09 | 1.352073 |
| 2025-05-10 | 1.380395 |
| 2025-05-11 | 1.367701 |
| 2025-05-12 | 1.362349 |
| 2025-05-13 | 1.347461 |
| 2025-05-14 | 1.35421 |
| 2025-05-15 | 1.354828 |
| 2025-05-17 | 1.378865 |
| 2025-05-18 | 1.364668 |
| 2025-05-19 | 1.352328 |
| 2025-05-20 | 1.354762 |
| 2025-05-21 | 1.356982 |
| 2025-05-22 | 1.362766 |
| 2025-05-23 | 1.357044 |
| 2025-05-24 | 1.38889 |
| 2025-05-25 | 1.377711 |
| 2025-05-26 | 1.371868 |
| 2025-05-27 | 1.370652 |
| 2025-05-28 | 1.364274 |
| 2025-05-29 | 1.355437 |
| 2025-05-30 | 1.365903 |
| 2025-05-31 | 1.390427 |
| 2025-06-01 | 1.374678 |
| 2025-06-02 | 1.365483 |
| 2025-06-03 | 1.368814 |
| 2025-06-04 | 1.361568 |
| 2025-06-05 | 1.360942 |
| 2025-06-06 | 1.365423 |
| 2025-06-07 | 1.387002 |
| 2025-06-08 | 1.371511 |
| 2025-06-09 | 1.365973 |
| 2025-06-10 | 1.358475 |
| 2025-06-11 | 1.359297 |
| 2025-06-12 | 1.366875 |
| 2025-06-13 | 1.367122 |
| 2025-06-14 | 1.397772 |
| 2025-06-15 | 1.387087 |
| 2025-06-16 | 1.371181 |
| 2025-06-17 | 1.37253 |
| 2025-06-18 | 1.369415 |
| 2025-06-19 | 1.366195 |
| 2025-06-20 | 1.372118 |
| 2025-06-21 | 1.39704 |
| 2025-06-22 | 1.38283 |
| 2025-06-23 | 1.371352 |
| 2025-06-24 | 1.375148 |
| 2025-06-25 | 1.376346 |
| 2025-06-26 | 1.378991 |
| 2025-06-27 | 1.38067 |
| 2025-06-28 | 1.402351 |
| 2025-06-29 | 1.390616 |
| 2025-06-30 | 1.381512 |
| 2025-07-01 | 1.380332 |
| 2025-07-02 | 1.378821 |
| 2025-07-03 | 1.383428 |
| 2025-07-04 | 1.380694 |
| 2025-07-05 | 1.403663 |
| 2025-07-06 | 1.388301 |
| 2025-07-07 | 1.381265 |
| 2025-07-08 | 1.375531 |
| 2025-07-09 | 1.374575 |
| 2025-07-10 | 1.375825 |
| 2025-07-11 | 1.369341 |
| 2025-07-12 | 1.398086 |
| 2025-07-13 | 1.382407 |
| 2025-07-14 | 1.374128 |
| 2025-07-15 | 1.372472 |
| 2025-07-16 | 1.368039 |
| 2025-07-17 | 1.374518 |
| 2025-07-18 | 1.376748 |
| 2025-07-19 | 1.396436 |
| 2025-07-20 | 1.382597 |
| 2025-07-21 | 1.370558 |
| 2025-07-22 | 1.371391 |
| 2025-07-23 | 1.374311 |
| 2025-07-24 | 1.37726 |
| 2025-07-25 | 1.374244 |
| 2025-07-26 | 1.402738 |
| 2025-07-27 | 1.388105 |
| 2025-07-28 | 1.384824 |
| 2025-07-29 | 1.37083 |
| 2025-07-30 | 1.370267 |
| 2025-07-31 | 1.361044 |
| 2025-08-01 | 1.356781 |
| 2025-08-02 | 1.395284 |
| 2025-08-03 | 1.381935 |
| 2025-08-04 | 1.369943 |
| 2025-08-05 | 1.366346 |
| 2025-08-06 | 1.367022 |
| 2025-08-07 | 1.373488 |
| 2025-08-08 | 1.373106 |
| 2025-08-09 | 1.394999 |
| 2025-08-10 | 1.380445 |
| 2025-08-11 | 1.379167 |
| 2025-08-12 | 1.373672 |
| 2025-08-13 | 1.374939 |
| 2025-08-14 | 1.377018 |
| 2025-08-15 | 1.37186 |
| 2025-08-16 | 1.398415 |
| 2025-08-17 | 1.385009 |
| 2025-08-18 | 1.378378 |
| 2025-08-19 | 1.372646 |
| 2025-08-20 | 1.370906 |
| 2025-08-21 | 1.373732 |
| 2025-08-22 | 1.368875 |
| 2025-08-23 | 1.40005 |
| 2025-08-24 | 1.400208 |
| 2025-08-25 | 1.374446 |
| 2025-08-26 | 1.368661 |
| 2025-08-27 | 1.372286 |
| 2025-08-28 | 1.371372 |
| 2025-08-29 | 1.371463 |
| 2025-08-30 | 1.398022 |
| 2025-08-31 | 1.389301 |
| 2025-09-01 | 1.376291 |
| 2025-09-02 | 1.377754 |
| 2025-09-03 | 1.374467 |
| 2025-09-04 | 1.38012 |
| 2025-09-05 | 1.38036 |
| 2025-09-06 | 1.409501 |
| 2025-09-07 | 1.398571 |
| 2025-09-08 | 1.38537 |
| 2025-09-09 | 1.387001 |
| 2025-09-10 | 1.377932 |
| 2025-09-11 | 1.374385 |
| 2025-09-13 | 1.402208 |
| 2025-09-14 | 1.389775 |
| 2025-09-15 | 1.379144 |
| 2025-09-16 | 1.373996 |
| 2025-09-17 | 1.384461 |
| 2025-09-18 | 1.384525 |
| 2025-09-19 | 1.384335 |
| 2025-09-20 | 1.406855 |
| 2025-09-21 | 1.392036 |
| 2025-09-22 | 1.403325 |
| 2025-09-23 | 1.417223 |
| 2025-09-24 | 1.41787 |
| 2025-09-25 | 1.413947 |
| 2025-09-26 | 1.409233 |
| 2025-09-27 | 1.41205 |
| 2025-09-28 | 1.412907 |
| 2025-09-29 | 1.41524 |
| 2025-09-30 | 1.416009 |
| 2025-10-01 | 1.419278 |
| 2025-10-02 | 1.420449 |
| 2025-10-03 | 1.419164 |
| 2025-10-04 | 1.418964 |
| 2025-10-05 | 1.419587 |
| 2025-10-06 | 1.420638 |
| 2025-10-07 | 1.41767 |
| 2025-10-08 | 1.409762 |
| 2025-10-09 | 1.412362 |
| 2025-10-10 | 1.407227 |
| 2025-10-11 | 1.408293 |
| 2025-10-12 | 1.410956 |
| 2025-10-13 | 1.417259 |
| 2025-10-14 | 1.411767 |
| 2025-10-15 | 1.415568 |
| 2025-10-16 | 1.424559 |
| 2025-10-17 | 1.425139 |
| 2025-10-18 | 1.417731 |
| 2025-10-19 | 1.41882 |
| 2025-10-20 | 1.42418 |
| 2025-10-21 | 1.426668 |
| 2025-10-22 | 1.425165 |
| 2025-10-23 | 1.425078 |
| 2025-10-24 | 1.424634 |
| 2025-10-25 | 1.424923 |
| 2025-10-26 | 1.425792 |
| 2025-10-27 | 1.426785 |
| 2025-10-28 | 1.427991 |
| 2025-10-29 | 1.427975 |
| 2025-10-30 | 1.428368 |
| 2025-10-31 | 1.426598 |
| 2025-11-01 | 1.424381 |
| 2025-11-02 | 1.430664 |
| 2025-11-03 | 1.426073 |
| 2025-11-04 | 1.42412 |
| 2025-11-05 | 1.421741 |
| 2025-11-06 | 1.421755 |
| 2025-11-07 | 1.420883 |
| 2025-11-08 | 1.421683 |
| 2025-11-09 | 1.423024 |
| 2025-11-10 | 1.423215 |
| 2025-11-11 | 1.423897 |
| 2025-11-12 | 1.427868 |
| 2025-11-13 | 1.426743 |
| 2025-11-14 | 1.428969 |
| 2025-11-15 | 1.4241 |
| 2025-11-16 | 1.425181 |
| 2025-11-17 | 1.425325 |
| 2025-11-18 | 1.422881 |
| 2025-11-19 | 1.425115 |
| 2025-11-20 | 1.421065 |
| 2025-11-21 | 1.422801 |
| 2025-11-22 | 1.419084 |
| 2025-11-23 | 1.419692 |
| 2025-11-24 | 1.419461 |
| 2025-11-25 | 1.420354 |
| 2025-11-26 | 1.423369 |
| 2025-11-27 | 1.426351 |
| 2025-11-28 | 1.426136 |
| 2025-11-29 | 1.425556 |
| 2025-11-30 | 1.426899 |
| 2025-12-01 | 1.425968 |
| 2025-12-02 | 1.427248 |
| 2025-12-03 | 1.426747 |
| 2025-12-04 | 1.429567 |
| 2025-12-05 | 1.429287 |
| 2025-12-06 | 1.42614 |
| 2025-12-07 | 1.427071 |
| 2025-12-08 | 1.431017 |
| 2025-12-09 | 1.431331 |
| 2025-12-11 | 1.428477 |
| 2025-12-12 | 1.431944 |
| 2025-12-13 | 1.432465 |
| 2025-12-14 | 1.433204 |
| 2025-12-15 | 1.431657 |
| 2025-12-16 | 1.43003 |
| 2025-12-17 | 1.428852 |
| 2025-12-18 | 1.428163 |
| 2025-12-19 | 1.427751 |
| 2025-12-20 | 1.424794 |
| 2025-12-21 | 1.425379 |
| 2025-12-22 | 1.423943 |
| 2025-12-23 | 1.427627 |
| 2025-12-24 | 1.429699 |
| 2025-12-25 | 1.424998 |
| 2025-12-26 | 1.426516 |
| 2025-12-27 | 1.423669 |
| 2025-12-28 | 1.424641 |
| 2025-12-29 | 1.425483 |
| 2025-12-30 | 1.424629 |
| 2025-12-31 | 1.422816 |
| 2026-01-01 | 1.421762 |
| 2026-01-02 | 1.426576 |
| 2026-01-03 | 1.422014 |
| 2026-01-04 | 1.423327 |
| 2026-01-05 | 1.423268 |
| 2026-01-06 | 1.428895 |
| 2026-01-07 | 1.430362 |
| 2026-01-08 | 1.429559 |
| 2026-01-09 | 1.429549 |
| 2026-01-10 | 1.427799 |
| 2026-01-11 | 1.428046 |
| 2026-01-12 | 1.427553 |
| 2026-01-13 | 1.426863 |
| 2026-01-14 | 1.425034 |
| 2026-01-15 | 1.425804 |
| 2026-01-16 | 1.422938 |
| 2026-01-17 | 1.419635 |
| 2026-01-18 | 1.42261 |
| 2026-01-19 | 1.422806 |
| 2026-01-20 | 1.420543 |
| 2026-01-21 | 1.43024 |
| 2026-01-22 | 1.425554 |
| 2026-01-23 | 1.428952 |
| 2026-01-24 | 1.433859 |
| 2026-01-25 | 1.433741 |
| 2026-01-26 | 1.433291 |
| 2026-01-27 | 1.431695 |
| 2026-01-28 | 1.441023 |
| 2026-01-29 | 1.439427 |
| 2026-01-30 | 1.437757 |
| 2026-01-31 | 1.434711 |
| 2026-02-01 | 1.435556 |
| 2026-02-02 | 1.440105 |
| 2026-02-03 | 1.435796 |
| 2026-02-04 | 1.439337 |
| 2026-02-05 | 1.438197 |
| 2026-02-06 | 1.437627 |
| 2026-02-07 | 1.438137 |
| 2026-02-08 | 1.439977 |
| 2026-02-09 | 1.435403 |
| 2026-02-10 | 1.44315 |
| 2026-02-11 | 1.442678 |
| 2026-02-12 | 1.441536 |
| 2026-02-13 | 1.441354 |
| 2026-02-14 | 1.439218 |
| 2026-02-15 | 1.440118 |
| 2026-02-16 | 1.438932 |
| 2026-02-17 | 1.436542 |
| 2026-02-18 | 1.438256 |
| 2026-02-19 | 1.435102 |
| 2026-02-20 | 1.431822 |
| 2026-02-21 | 1.434055 |
| 2026-02-22 | 1.43472 |
| 2026-02-23 | 1.441055 |
| 2026-02-24 | 1.436568 |
| 2026-02-25 | 1.436024 |
| 2026-02-26 | 1.438921 |
| 2026-02-27 | 1.435638 |
| 2026-02-28 | 1.434955 |
| 2026-03-01 | 1.436292 |
| 2026-03-02 | 1.439859 |
| 2026-03-03 | 1.43985 |
| 2026-03-04 | 1.431173 |
| 2026-03-05 | 1.435596 |
| 2026-03-06 | 1.437248 |
| 2026-03-07 | 1.434886 |
| 2026-03-08 | 1.435843 |
| 2026-03-09 | 1.432424 |
| 2026-03-10 | 1.442912 |
| 2026-03-11 | 1.443154 |
| 2026-03-12 | 1.438299 |
| 2026-03-13 | 1.440698 |
| 2026-03-14 | 1.432729 |
| 2026-03-15 | 1.43584 |
| 2026-03-16 | 1.429949 |
| 2026-03-17 | 1.432517 |
| 2026-03-18 | 1.435824 |
| 2026-03-19 | 1.431291 |
| 2026-03-20 | 1.436373 |
| 2026-03-21 | 1.439475 |
| 2026-03-22 | 1.439892 |
| 2026-03-23 | 1.434228 |
| 2026-03-24 | 1.435822 |
| 2026-03-25 | 1.436923 |
| 2026-03-26 | 1.432507 |
| 2026-03-27 | 1.431585 |
| 2026-03-28 | 1.427687 |
| 2026-03-29 | 1.430669 |
| 2026-03-30 | 1.435409 |
| 2026-03-31 | 1.428042 |
| 2026-04-01 | 1.433003 |
| 2026-04-02 | 1.434989 |
| 2026-04-03 | 1.440935 |
| 2026-04-04 | 1.436668 |
| 2026-04-05 | 1.438112 |
| 2026-04-06 | 1.43637 |
| 2026-04-07 | 1.435633 |
| 2026-04-08 | 1.442772 |
| 2026-04-09 | 1.441392 |
| 2026-04-10 | 1.442877 |
| 2026-04-11 | 1.444544 |
| 2026-04-12 | 1.444501 |
| 2026-04-13 | 1.441424 |
| 2026-04-14 | 1.444273 |
| 2026-04-15 | 1.445494 |
| 2026-04-16 | 1.448184 |
| 2026-04-17 | 1.443487 |
| 2026-04-18 | 1.44027 |
| 2026-04-19 | 1.442688 |
| 2026-04-20 | 1.441176 |
| 2026-04-21 | 1.444693 |
| 2026-04-22 | 1.442822 |
| 2026-04-23 | 1.438665 |
| 2026-04-24 | 1.436242 |
| 2026-04-25 | 1.438739 |
| 2026-04-26 | 1.438644 |
| 2026-04-27 | 1.440328 |
| 2026-04-28 | 1.440486 |
| 2026-04-29 | 1.438946 |
| 2026-04-30 | 1.432302 |
| 2026-05-01 | 1.437945 |
| 2026-05-02 | 1.439202 |
| 2026-05-03 | 1.43788 |
| 2026-05-04 | 1.438746 |
| 2026-05-05 | 1.433795 |
| 2026-05-06 | 1.432357 |
| 2026-05-07 | 1.432698 |
| 2026-05-08 | 1.424107 |
| 2026-05-09 | 1.426551 |
| 2026-05-10 | 1.427168 |
| 2026-05-11 | 1.42215 |
| 2026-05-12 | 1.424415 |
| 2026-05-14 | 1.428223 |
| 2026-05-15 | 1.427198 |
| 2026-05-16 | 1.424253 |
| 2026-05-17 | 1.425648 |
| 2026-05-18 | 1.420951 |
| 2026-05-19 | 1.425593 |
| 2026-05-20 | 1.423185 |
| 2026-05-21 | 1.42471 |
| 2026-05-23 | 1.419545 |
| 2026-05-24 | 1.42171 |
| 2026-05-25 | 1.4225 |
| 2026-05-26 | 1.421214 |
| 2026-05-27 | 1.419254 |
| 2026-05-28 | 1.413323 |
| 2026-05-29 | 1.418521 |
| 2026-05-30 | 1.420101 |
| 2026-05-31 | 1.421507 |
| 2026-06-01 | 1.421432 |
| 2026-06-02 | 1.420863 |
| 2026-06-03 | 1.421641 |
| 2026-06-04 | 1.419611 |
| 2026-06-05 | 1.422257 |
| 2026-06-06 | 1.41453 |
| 2026-06-09 | 1.417541 |
| 2026-06-10 | 1.420024 |
| 2026-06-11 | 1.421407 |
| 2026-06-12 | 1.424178 |
| 2026-06-13 | 1.42226 |
| 2026-06-14 | 1.42394 |
| 2026-06-15 | 1.427889 |
| 2026-06-16 | 1.422879 |
| 2026-06-17 | 1.425091 |
| 2026-06-18 | 1.422037 |
| 2026-06-19 | 1.413704 |
| 2026-06-20 | 1.417556 |
| 2026-06-21 | 1.419041 |
| 2026-06-22 | 1.419585 |
| 2026-06-23 | 1.421195 |
| 2026-06-24 | 1.4185 |
| 2026-06-25 | 1.42019 |
| 2026-06-26 | 1.418582 |
| 2026-06-27 | 1.418175 |
| 2026-06-28 | 1.419403 |
| 2026-06-29 | 1.418017 |
| 2026-06-30 | 1.421566 |
| 2026-07-01 | 1.423968 |
| 2026-07-02 | 1.41892 |
| 2026-07-03 | 1.423219 |
| 2026-07-04 | 1.421742 |
| 2026-07-05 | 1.422431 |
| 2026-07-06 | 1.42228 |
| 2026-07-07 | 1.421893 |
| 2026-07-08 | 1.419988 |
| 2026-07-09 | 1.419662 |
| 2026-07-10 | 1.420849 |
| 2026-07-11 | 1.413661 |
| 2026-07-12 | 1.415767 |
| 2026-07-13 | 1.412035 |
| 2026-07-14 | 1.412044 |
| 2026-07-15 | 1.417962 |
| 2026-07-16 | 1.420479 |
| 2026-07-17 | 1.417647 |
| 2026-07-18 | 1.416783 |
| 2026-07-19 | 1.417607 |
| 2026-07-20 | 1.421016 |
| 2026-07-21 | 1.421171 |
| 2026-07-22 | 1.421723 |
| 2026-07-23 | 1.423124 |
| 2026-07-24 | 1.416062 |
| 2026-07-25 | 1.413239 |
| 2026-07-26 | 1.414787 |
| 2026-07-27 | 1.418675 |
| 2026-07-28 | 1.417332 |
| 2026-07-29 | 1.41987 |
| 2026-07-30 | 1.426645 |
| 2026-07-31 | 1.429535 |
| 2026-08-01 | 1.427268 |
| 2026-08-02 | 1.428693 |
| 2026-08-03 | 1.428296 |
| 2026-08-04 | 1.42534 |
| 2026-08-05 | 1.426694 |
| 2026-08-06 | 1.429492 |
| 2026-08-07 | 1.426252 |
| 2026-08-08 | 1.42854 |
| 2026-08-09 | 1.429569 |
| 2026-08-10 | 1.428356 |
| 2026-08-11 | 1.426682 |
| 2026-08-12 | 1.425494 |
| 2026-08-13 | 1.424305 |
| 2026-08-14 | 1.424305 |
| 2026-08-15 | 1.425864 |
| 2026-08-16 | 1.425712 |
| 2026-08-17 | 1.428521 |
| 2026-08-18 | 1.429492 |
| 2026-08-20 | 1.435009 |
| 2026-08-21 | 1.433978 |
| 2026-08-22 | 1.433092 |
| 2026-08-23 | 1.435444 |
| 2026-08-24 | 1.434267 |
| 2026-08-25 | 1.433708 |
| 2026-08-26 | 1.433538 |
| 2026-08-27 | 1.431459 |
| 2026-08-28 | 1.432397 |
| 2026-08-29 | 1.427648 |
| 2026-08-30 | 1.428648 |
| 2026-08-31 | 1.430532 |
| 2026-09-01 | 1.436112 |
| 2026-09-02 | 1.436213 |
| 2026-09-03 | 1.439569 |
| 2026-09-04 | 1.444713 |
| 2026-09-05 | 1.444039 |
| 2026-09-06 | 1.44509 |
| 2026-09-07 | 1.446798 |
| 2026-09-08 | 1.449591 |
| 2026-09-09 | 1.446698 |
| 2026-09-10 | 1.448425 |
| 2026-09-11 | 1.447091 |
| 2026-09-12 | 1.447885 |
| 2026-09-13 | 1.449079 |
| 2026-09-14 | 1.451294 |
| 2026-09-15 | 1.452124 |
| 2026-09-16 | 1.451317 |
| 2026-09-17 | 1.445362 |
| 2026-09-18 | 1.451015 |
| 2026-09-19 | 1.449562 |
| 2026-09-20 | 1.45086 |
| 2026-09-21 | 1.452524 |
| 2026-09-22 | 1.456735 |
| 2026-09-23 | 1.455525 |
| 2026-09-24 | 1.452504 |
| 2026-09-25 | 1.451303 |
| 2026-09-26 | 1.452313 |
| 2026-09-27 | 1.452471 |
| 2026-09-28 | 1.456864 |
| 2026-09-30 | 1.458462 |
| 2026-10-02 | 1.474968 |
| 2026-10-03 | 1.483905 |
| 2026-10-05 | 1.480264 |
| 2026-10-06 | 1.485536 |
| 2026-10-07 | 1.487662 |
| 2026-10-08 | 1.480321 |
| 2026-10-09 | 1.469899 |
| 2026-10-10 | 1.450261 |
| 2026-10-11 | 1.451437 |
| 2026-10-12 | 1.4465 |
| 2026-10-13 | 1.448275 |
| 2026-10-14 | 1.465421 |
| 2026-10-15 | 1.462254 |
| 2026-10-16 | 1.453762 |
| 2026-10-17 | 1.453045 |
| 2026-10-18 | 1.454647 |
| 2026-10-19 | 1.457995 |
| 2026-10-20 | 1.461354 |
| 2026-10-21 | 1.460179 |
| 2026-10-22 | 1.463529 |
| 2026-10-23 | 1.462724 |
| 2026-10-24 | 1.460327 |
| 2026-10-25 | 1.460374 |
| 2026-10-26 | 1.465538 |
| 2026-10-27 | 1.461681 |
| 2026-10-28 | 1.455385 |
| 2026-10-29 | 1.455693 |
| 2026-10-30 | 1.45956 |
| 2026-10-31 | 1.457696 |
High
1.4877
Low
1.3440
Average
1.4059
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HRK/MAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=MAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=MAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=MAD").json()Replace YOUR_API_KEY with the key from your dashboard.
HRK/MAD API questions
How do I get the HRK/MAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=MAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HRK/MAD rate in rates.MAD.
How far back does HRK/MAD historical data go?
Daily HRK/MAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HRK/MAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.