HRK to LYD exchange rate API
Croatian Kuna to Libyan Dinar · quoted 2026-10-23
0.95750
▲ +38.69% over 2Y
1 HRK = 0.95750 LYD · 1 LYD = 1.0444 HRK · Get this rate via the API
1 HRK buys 0.95750 LYD as of 2026-10-23, so 1 LYD buys 1.0444 HRK. Over the last 2 years, HRK/LYD traded between 0.65892 and 1.0051, averaged 0.85311 and rose 38.69%. The API holds daily HRK/LYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HRK/LYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HRK/LYD over 2Y: show the values
| Date | LYD |
|---|---|
| 2024-10-23 | 0.690387 |
| 2024-10-24 | 0.689025 |
| 2024-10-25 | 0.691199 |
| 2024-10-26 | 0.690508 |
| 2024-10-27 | 0.690173 |
| 2024-10-28 | 0.691389 |
| 2024-10-29 | 0.691946 |
| 2024-10-30 | 0.692234 |
| 2024-10-31 | 0.694184 |
| 2024-11-01 | 0.696018 |
| 2024-11-02 | 0.696022 |
| 2024-11-03 | 0.693565 |
| 2024-11-04 | 0.695478 |
| 2024-11-05 | 0.694217 |
| 2024-11-06 | 0.69305 |
| 2024-11-07 | 0.688292 |
| 2024-11-08 | 0.692649 |
| 2024-11-09 | 0.690097 |
| 2024-11-10 | 0.690428 |
| 2024-11-11 | 0.694537 |
| 2024-11-12 | 0.689995 |
| 2024-11-13 | 0.68553 |
| 2024-11-14 | 0.680691 |
| 2024-11-15 | 0.682119 |
| 2024-11-16 | 0.682795 |
| 2024-11-17 | 0.683156 |
| 2024-11-18 | 0.684111 |
| 2024-11-19 | 0.686078 |
| 2024-11-20 | 0.68648 |
| 2024-11-21 | 0.683196 |
| 2024-11-22 | 0.678418 |
| 2024-11-23 | 0.675059 |
| 2024-11-24 | 0.675329 |
| 2024-11-25 | 0.679416 |
| 2024-11-26 | 0.678472 |
| 2024-11-27 | 0.68062 |
| 2024-11-28 | 0.686199 |
| 2024-11-29 | 0.685375 |
| 2024-11-30 | 0.68514 |
| 2024-12-01 | 0.684647 |
| 2024-12-02 | 0.682683 |
| 2024-12-03 | 0.679176 |
| 2024-12-04 | 0.680538 |
| 2024-12-05 | 0.682163 |
| 2024-12-06 | 0.684543 |
| 2024-12-07 | 0.684322 |
| 2024-12-08 | 0.684325 |
| 2024-12-09 | 0.68391 |
| 2024-12-10 | 0.684028 |
| 2024-12-11 | 0.682134 |
| 2024-12-12 | 0.680361 |
| 2024-12-13 | 0.677911 |
| 2024-12-14 | 0.68102 |
| 2024-12-15 | 0.680616 |
| 2024-12-16 | 0.680524 |
| 2024-12-17 | 0.680789 |
| 2024-12-18 | 0.679826 |
| 2024-12-19 | 0.672366 |
| 2024-12-20 | 0.671982 |
| 2024-12-21 | 0.676041 |
| 2024-12-22 | 0.679841 |
| 2024-12-23 | 0.67793 |
| 2024-12-24 | 0.675912 |
| 2024-12-25 | 0.67703 |
| 2024-12-26 | 0.676402 |
| 2024-12-27 | 0.677402 |
| 2024-12-28 | 0.678215 |
| 2024-12-29 | 0.680351 |
| 2024-12-30 | 0.678385 |
| 2024-12-31 | 0.678724 |
| 2025-01-01 | 0.676181 |
| 2025-01-02 | 0.67628 |
| 2025-01-03 | 0.670343 |
| 2025-01-04 | 0.673271 |
| 2025-01-05 | 0.672434 |
| 2025-01-06 | 0.672622 |
| 2025-01-07 | 0.679063 |
| 2025-01-08 | 0.677485 |
| 2025-01-09 | 0.674591 |
| 2025-01-10 | 0.675458 |
| 2025-01-11 | 0.671562 |
| 2025-01-12 | 0.658925 |
| 2025-01-13 | 0.669366 |
| 2025-01-14 | 0.672973 |
| 2025-01-15 | 0.678101 |
| 2025-01-16 | 0.677775 |
| 2025-01-17 | 0.678281 |
| 2025-01-18 | 0.67447 |
| 2025-01-19 | 0.675412 |
| 2025-01-20 | 0.674835 |
| 2025-01-21 | 0.681085 |
| 2025-01-22 | 0.682717 |
| 2025-01-23 | 0.681184 |
| 2025-01-24 | 0.679976 |
| 2025-01-25 | 0.685717 |
| 2025-01-26 | 0.68555 |
| 2025-01-27 | 0.68205 |
| 2025-01-28 | 0.681049 |
| 2025-01-29 | 0.679814 |
| 2025-01-30 | 0.679167 |
| 2025-01-31 | 0.677155 |
| 2025-02-01 | 0.674947 |
| 2025-02-02 | 0.675047 |
| 2025-02-03 | 0.668275 |
| 2025-02-04 | 0.674734 |
| 2025-02-05 | 0.678931 |
| 2025-02-06 | 0.679084 |
| 2025-02-07 | 0.676368 |
| 2025-02-08 | 0.674499 |
| 2025-02-09 | 0.673047 |
| 2025-02-10 | 0.674029 |
| 2025-02-11 | 0.674084 |
| 2025-02-12 | 0.676453 |
| 2025-02-13 | 0.678826 |
| 2025-02-14 | 0.68193 |
| 2025-02-15 | 0.683842 |
| 2025-02-16 | 0.683296 |
| 2025-02-17 | 0.682687 |
| 2025-02-18 | 0.680355 |
| 2025-02-19 | 0.679195 |
| 2025-02-20 | 0.677799 |
| 2025-02-21 | 0.680534 |
| 2025-02-22 | 0.678912 |
| 2025-02-23 | 0.679476 |
| 2025-02-24 | 0.682302 |
| 2025-02-25 | 0.677686 |
| 2025-02-26 | 0.680155 |
| 2025-02-27 | 0.678855 |
| 2025-02-28 | 0.671738 |
| 2025-03-01 | 0.672608 |
| 2025-03-02 | 0.672987 |
| 2025-03-03 | 0.675659 |
| 2025-03-04 | 0.679676 |
| 2025-03-05 | 0.687406 |
| 2025-03-06 | 0.698863 |
| 2025-03-07 | 0.690421 |
| 2025-03-08 | 0.694501 |
| 2025-03-09 | 0.694918 |
| 2025-03-10 | 0.69682 |
| 2025-03-11 | 0.694417 |
| 2025-03-12 | 0.698378 |
| 2025-03-13 | 0.696489 |
| 2025-03-14 | 0.693761 |
| 2025-03-15 | 0.696147 |
| 2025-03-16 | 0.695598 |
| 2025-03-17 | 0.694496 |
| 2025-03-18 | 0.6979 |
| 2025-03-19 | 0.699583 |
| 2025-03-20 | 0.696168 |
| 2025-03-21 | 0.6941 |
| 2025-03-22 | 0.691422 |
| 2025-03-23 | 0.688955 |
| 2025-03-25 | 0.691294 |
| 2025-03-26 | 0.6904 |
| 2025-03-27 | 0.688727 |
| 2025-03-28 | 0.690674 |
| 2025-03-29 | 0.695303 |
| 2025-03-30 | 0.698502 |
| 2025-03-31 | 0.695641 |
| 2025-04-01 | 0.690783 |
| 2025-04-02 | 0.691798 |
| 2025-04-03 | 0.700097 |
| 2025-04-04 | 0.709586 |
| 2025-04-05 | 0.702023 |
| 2025-04-06 | 0.703193 |
| 2025-04-07 | 0.703289 |
| 2025-04-08 | 0.702171 |
| 2025-04-09 | 0.708393 |
| 2025-04-10 | 0.703548 |
| 2025-04-11 | 0.832439 |
| 2025-04-12 | 0.838083 |
| 2025-04-13 | 0.837628 |
| 2025-04-14 | 0.838883 |
| 2025-04-15 | 0.83514 |
| 2025-04-16 | 0.835721 |
| 2025-04-17 | 0.824464 |
| 2025-04-18 | 0.825524 |
| 2025-04-19 | 0.826958 |
| 2025-04-20 | 0.827805 |
| 2025-04-21 | 0.833379 |
| 2025-04-22 | 0.834433 |
| 2025-04-23 | 0.828169 |
| 2025-04-24 | 0.822569 |
| 2025-04-25 | 0.822025 |
| 2025-04-26 | 0.826094 |
| 2025-04-27 | 0.826727 |
| 2025-04-28 | 0.82396 |
| 2025-04-29 | 0.825572 |
| 2025-04-30 | 0.824755 |
| 2025-05-01 | 0.820834 |
| 2025-05-02 | 0.819627 |
| 2025-05-03 | 0.819711 |
| 2025-05-04 | 0.818961 |
| 2025-05-05 | 0.823116 |
| 2025-05-06 | 0.820301 |
| 2025-05-08 | 0.821825 |
| 2025-05-09 | 0.813916 |
| 2025-05-10 | 0.812297 |
| 2025-05-11 | 0.818544 |
| 2025-05-12 | 0.815014 |
| 2025-05-13 | 0.806113 |
| 2025-05-14 | 0.816731 |
| 2025-05-15 | 0.815875 |
| 2025-05-17 | 0.816232 |
| 2025-05-18 | 0.817455 |
| 2025-05-19 | 0.819346 |
| 2025-05-20 | 0.825481 |
| 2025-05-21 | 0.829315 |
| 2025-05-22 | 0.826645 |
| 2025-05-23 | 0.822057 |
| 2025-05-24 | 0.82398 |
| 2025-05-25 | 0.824369 |
| 2025-05-26 | 0.825359 |
| 2025-05-27 | 0.8231 |
| 2025-05-28 | 0.818723 |
| 2025-05-29 | 0.815282 |
| 2025-05-30 | 0.824318 |
| 2025-05-31 | 0.82311 |
| 2025-06-01 | 0.825018 |
| 2025-06-02 | 0.823722 |
| 2025-06-03 | 0.826419 |
| 2025-06-04 | 0.824405 |
| 2025-06-05 | 0.82652 |
| 2025-06-06 | 0.826186 |
| 2025-06-07 | 0.826017 |
| 2025-06-08 | 0.826085 |
| 2025-06-09 | 0.826871 |
| 2025-06-10 | 0.823901 |
| 2025-06-11 | 0.823741 |
| 2025-06-12 | 0.831197 |
| 2025-06-13 | 0.837632 |
| 2025-06-14 | 0.835406 |
| 2025-06-15 | 0.836273 |
| 2025-06-16 | 0.83407 |
| 2025-06-17 | 0.8326 |
| 2025-06-18 | 0.827717 |
| 2025-06-19 | 0.823992 |
| 2025-06-20 | 0.828871 |
| 2025-06-21 | 0.833963 |
| 2025-06-22 | 0.833817 |
| 2025-06-23 | 0.833249 |
| 2025-06-24 | 0.837039 |
| 2025-06-25 | 0.83737 |
| 2025-06-26 | 0.842283 |
| 2025-06-27 | 0.841621 |
| 2025-06-28 | 0.843353 |
| 2025-06-29 | 0.842454 |
| 2025-06-30 | 0.841834 |
| 2025-07-01 | 0.845579 |
| 2025-07-02 | 0.845143 |
| 2025-07-03 | 0.842934 |
| 2025-07-04 | 0.841479 |
| 2025-07-05 | 0.841538 |
| 2025-07-06 | 0.841767 |
| 2025-07-07 | 0.841476 |
| 2025-07-08 | 0.838722 |
| 2025-07-09 | 0.838593 |
| 2025-07-10 | 0.840757 |
| 2025-07-11 | 0.836735 |
| 2025-07-12 | 0.837401 |
| 2025-07-13 | 0.836259 |
| 2025-07-14 | 0.837795 |
| 2025-07-15 | 0.839412 |
| 2025-07-16 | 0.833735 |
| 2025-07-17 | 0.837236 |
| 2025-07-18 | 0.836626 |
| 2025-07-19 | 0.838084 |
| 2025-07-20 | 0.83631 |
| 2025-07-21 | 0.840005 |
| 2025-07-22 | 0.840809 |
| 2025-07-23 | 0.843046 |
| 2025-07-24 | 0.843979 |
| 2025-07-25 | 0.841492 |
| 2025-07-26 | 0.840186 |
| 2025-07-27 | 0.841505 |
| 2025-07-28 | 0.839845 |
| 2025-07-29 | 0.831673 |
| 2025-07-30 | 0.830573 |
| 2025-07-31 | 0.822344 |
| 2025-08-01 | 0.821117 |
| 2025-08-02 | 0.837761 |
| 2025-08-03 | 0.839326 |
| 2025-08-04 | 0.837306 |
| 2025-08-05 | 0.83125 |
| 2025-08-06 | 0.833718 |
| 2025-08-07 | 0.84082 |
| 2025-08-08 | 0.842016 |
| 2025-08-09 | 0.838186 |
| 2025-08-10 | 0.837453 |
| 2025-08-11 | 0.83863 |
| 2025-08-12 | 0.838054 |
| 2025-08-13 | 0.841569 |
| 2025-08-14 | 0.844061 |
| 2025-08-15 | 0.839577 |
| 2025-08-16 | 0.84041 |
| 2025-08-17 | 0.840179 |
| 2025-08-18 | 0.838871 |
| 2025-08-19 | 0.838071 |
| 2025-08-20 | 0.836668 |
| 2025-08-21 | 0.83729 |
| 2025-08-22 | 0.836812 |
| 2025-08-23 | 0.843819 |
| 2025-08-24 | 0.843862 |
| 2025-08-25 | 0.84203 |
| 2025-08-26 | 0.841213 |
| 2025-08-27 | 0.835743 |
| 2025-08-28 | 0.83767 |
| 2025-08-29 | 0.839561 |
| 2025-08-30 | 0.840588 |
| 2025-08-31 | 0.840509 |
| 2025-09-01 | 0.839996 |
| 2025-09-02 | 0.84042 |
| 2025-09-03 | 0.836573 |
| 2025-09-04 | 0.838687 |
| 2025-09-05 | 0.839852 |
| 2025-09-06 | 0.844309 |
| 2025-09-07 | 0.84365 |
| 2025-09-08 | 0.842003 |
| 2025-09-09 | 0.843173 |
| 2025-09-10 | 0.840763 |
| 2025-09-11 | 0.839794 |
| 2025-09-13 | 0.841759 |
| 2025-09-14 | 0.84244 |
| 2025-09-15 | 0.841103 |
| 2025-09-16 | 0.844962 |
| 2025-09-17 | 0.847273 |
| 2025-09-18 | 0.844453 |
| 2025-09-19 | 0.844055 |
| 2025-09-20 | 0.840828 |
| 2025-09-21 | 0.840643 |
| 2025-09-22 | 0.84152 |
| 2025-09-23 | 0.848482 |
| 2025-09-24 | 0.848854 |
| 2025-09-25 | 0.837582 |
| 2025-09-26 | 0.836269 |
| 2025-09-27 | 0.840314 |
| 2025-09-28 | 0.838675 |
| 2025-09-29 | 0.837202 |
| 2025-09-30 | 0.841626 |
| 2025-10-01 | 0.842944 |
| 2025-10-02 | 0.844295 |
| 2025-10-03 | 0.842771 |
| 2025-10-04 | 0.842987 |
| 2025-10-05 | 0.842107 |
| 2025-10-06 | 0.84231 |
| 2025-10-07 | 0.838504 |
| 2025-10-08 | 0.837581 |
| 2025-10-09 | 0.838989 |
| 2025-10-10 | 0.834405 |
| 2025-10-11 | 0.836268 |
| 2025-10-12 | 0.836139 |
| 2025-10-13 | 0.835473 |
| 2025-10-14 | 0.835436 |
| 2025-10-15 | 0.837412 |
| 2025-10-16 | 0.842891 |
| 2025-10-17 | 0.841227 |
| 2025-10-18 | 0.841106 |
| 2025-10-19 | 0.840667 |
| 2025-10-20 | 0.841849 |
| 2025-10-21 | 0.839044 |
| 2025-10-22 | 0.836308 |
| 2025-10-23 | 0.835917 |
| 2025-10-24 | 0.836485 |
| 2025-10-25 | 0.839295 |
| 2025-10-26 | 0.838852 |
| 2025-10-27 | 0.838911 |
| 2025-10-28 | 0.841687 |
| 2025-10-29 | 0.84097 |
| 2025-10-30 | 0.838546 |
| 2025-10-31 | 0.835549 |
| 2025-11-01 | 0.833233 |
| 2025-11-02 | 0.837438 |
| 2025-11-03 | 0.835351 |
| 2025-11-04 | 0.832792 |
| 2025-11-05 | 0.832846 |
| 2025-11-06 | 0.834182 |
| 2025-11-07 | 0.83633 |
| 2025-11-08 | 0.838225 |
| 2025-11-09 | 0.837329 |
| 2025-11-10 | 0.836387 |
| 2025-11-11 | 0.836844 |
| 2025-11-12 | 0.83822 |
| 2025-11-13 | 0.840293 |
| 2025-11-14 | 0.843152 |
| 2025-11-15 | 0.841867 |
| 2025-11-16 | 0.841516 |
| 2025-11-17 | 0.840273 |
| 2025-11-18 | 0.838483 |
| 2025-11-19 | 0.838837 |
| 2025-11-20 | 0.832099 |
| 2025-11-21 | 0.838109 |
| 2025-11-22 | 0.834384 |
| 2025-11-23 | 0.835375 |
| 2025-11-24 | 0.83587 |
| 2025-11-25 | 0.837927 |
| 2025-11-26 | 0.839197 |
| 2025-11-27 | 0.841429 |
| 2025-11-28 | 0.83815 |
| 2025-11-29 | 0.838554 |
| 2025-11-30 | 0.839026 |
| 2025-12-01 | 0.836448 |
| 2025-12-02 | 0.840973 |
| 2025-12-03 | 0.843301 |
| 2025-12-04 | 0.84355 |
| 2025-12-05 | 0.842653 |
| 2025-12-06 | 0.840717 |
| 2025-12-07 | 0.84082 |
| 2025-12-08 | 0.840995 |
| 2025-12-09 | 0.84245 |
| 2025-12-11 | 0.841523 |
| 2025-12-12 | 0.844692 |
| 2025-12-13 | 0.844386 |
| 2025-12-14 | 0.84642 |
| 2025-12-15 | 0.84542 |
| 2025-12-16 | 0.845245 |
| 2025-12-17 | 0.845674 |
| 2025-12-18 | 0.844393 |
| 2025-12-19 | 0.843393 |
| 2025-12-20 | 0.842751 |
| 2025-12-21 | 0.842965 |
| 2025-12-22 | 0.842689 |
| 2025-12-23 | 0.845258 |
| 2025-12-24 | 0.847283 |
| 2025-12-25 | 0.845948 |
| 2025-12-26 | 0.846686 |
| 2025-12-27 | 0.845863 |
| 2025-12-28 | 0.846379 |
| 2025-12-29 | 0.846161 |
| 2025-12-30 | 0.845107 |
| 2025-12-31 | 0.84419 |
| 2026-01-01 | 0.844854 |
| 2026-01-02 | 0.846017 |
| 2026-01-03 | 0.843736 |
| 2026-01-04 | 0.844145 |
| 2026-01-05 | 0.842095 |
| 2026-01-06 | 0.842065 |
| 2026-01-07 | 0.841269 |
| 2026-01-08 | 0.840011 |
| 2026-01-09 | 0.839339 |
| 2026-01-10 | 0.838921 |
| 2026-01-11 | 0.837827 |
| 2026-01-12 | 0.839001 |
| 2026-01-13 | 0.840261 |
| 2026-01-14 | 0.83975 |
| 2026-01-15 | 0.839596 |
| 2026-01-16 | 0.837917 |
| 2026-01-17 | 0.835582 |
| 2026-01-18 | 0.836374 |
| 2026-01-19 | 0.837789 |
| 2026-01-20 | 0.83873 |
| 2026-01-21 | 0.849161 |
| 2026-01-22 | 0.968 |
| 2026-01-23 | 0.979036 |
| 2026-01-24 | 0.990776 |
| 2026-01-25 | 0.993188 |
| 2026-01-26 | 0.996051 |
| 2026-01-27 | 0.994381 |
| 2026-01-28 | 1.005112 |
| 2026-01-29 | 0.997878 |
| 2026-01-30 | 0.994119 |
| 2026-01-31 | 0.988401 |
| 2026-02-01 | 0.987488 |
| 2026-02-02 | 0.994846 |
| 2026-02-03 | 0.984547 |
| 2026-02-04 | 0.98909 |
| 2026-02-05 | 0.990053 |
| 2026-02-06 | 0.991994 |
| 2026-02-07 | 0.989627 |
| 2026-02-08 | 0.991825 |
| 2026-02-09 | 0.990484 |
| 2026-02-10 | 0.996573 |
| 2026-02-11 | 0.99706 |
| 2026-02-12 | 0.994703 |
| 2026-02-13 | 0.995043 |
| 2026-02-14 | 0.993545 |
| 2026-02-15 | 0.991992 |
| 2026-02-16 | 0.992293 |
| 2026-02-17 | 0.992587 |
| 2026-02-18 | 0.989827 |
| 2026-02-19 | 0.991706 |
| 2026-02-20 | 0.988683 |
| 2026-02-21 | 0.989968 |
| 2026-02-22 | 0.98637 |
| 2026-02-23 | 0.988254 |
| 2026-02-24 | 0.988074 |
| 2026-02-25 | 0.990447 |
| 2026-02-26 | 0.988215 |
| 2026-02-27 | 0.990301 |
| 2026-02-28 | 0.991835 |
| 2026-03-01 | 0.990267 |
| 2026-03-02 | 0.988381 |
| 2026-03-03 | 0.987562 |
| 2026-03-04 | 0.979309 |
| 2026-03-05 | 0.981463 |
| 2026-03-06 | 0.982681 |
| 2026-03-07 | 0.980605 |
| 2026-03-08 | 0.978765 |
| 2026-03-09 | 0.976485 |
| 2026-03-10 | 0.980649 |
| 2026-03-11 | 0.984719 |
| 2026-03-12 | 0.977227 |
| 2026-03-13 | 0.979008 |
| 2026-03-14 | 0.969724 |
| 2026-03-15 | 0.970742 |
| 2026-03-16 | 0.970988 |
| 2026-03-17 | 0.976865 |
| 2026-03-18 | 0.977655 |
| 2026-03-19 | 0.979034 |
| 2026-03-20 | 0.976406 |
| 2026-03-21 | 0.981533 |
| 2026-03-22 | 0.984496 |
| 2026-03-23 | 0.982562 |
| 2026-03-24 | 0.982439 |
| 2026-03-25 | 0.980417 |
| 2026-03-26 | 0.981726 |
| 2026-03-27 | 0.976644 |
| 2026-03-28 | 0.974001 |
| 2026-03-29 | 0.976996 |
| 2026-03-30 | 0.975701 |
| 2026-03-31 | 0.975726 |
| 2026-04-01 | 0.982535 |
| 2026-04-02 | 0.977886 |
| 2026-04-03 | 0.976943 |
| 2026-04-04 | 0.975109 |
| 2026-04-05 | 0.975608 |
| 2026-04-06 | 0.975556 |
| 2026-04-07 | 0.976576 |
| 2026-04-08 | 0.98854 |
| 2026-04-09 | 0.98199 |
| 2026-04-10 | 0.986111 |
| 2026-04-11 | 0.988972 |
| 2026-04-12 | 0.987807 |
| 2026-04-13 | 0.984621 |
| 2026-04-14 | 0.991216 |
| 2026-04-15 | 0.991143 |
| 2026-04-16 | 0.989422 |
| 2026-04-17 | 0.987767 |
| 2026-04-18 | 0.986834 |
| 2026-04-19 | 0.988964 |
| 2026-04-20 | 0.990017 |
| 2026-04-21 | 0.989739 |
| 2026-04-22 | 0.988222 |
| 2026-04-23 | 0.984983 |
| 2026-04-24 | 0.984134 |
| 2026-04-25 | 0.985274 |
| 2026-04-26 | 0.985274 |
| 2026-04-27 | 0.98598 |
| 2026-04-28 | 0.988876 |
| 2026-04-29 | 0.986117 |
| 2026-04-30 | 0.983106 |
| 2026-05-01 | 0.989629 |
| 2026-05-02 | 0.987918 |
| 2026-05-03 | 0.987918 |
| 2026-05-04 | 0.988309 |
| 2026-05-05 | 0.982597 |
| 2026-05-06 | 0.984696 |
| 2026-05-07 | 0.990981 |
| 2026-05-08 | 0.987709 |
| 2026-05-09 | 0.989322 |
| 2026-05-10 | 0.986444 |
| 2026-05-11 | 0.984197 |
| 2026-05-12 | 0.987156 |
| 2026-05-14 | 0.982551 |
| 2026-05-15 | 0.986134 |
| 2026-05-16 | 0.97513 |
| 2026-05-17 | 0.978036 |
| 2026-05-18 | 0.980971 |
| 2026-05-19 | 0.981093 |
| 2026-05-20 | 0.979679 |
| 2026-05-21 | 0.980899 |
| 2026-05-23 | 0.981628 |
| 2026-05-24 | 0.979701 |
| 2026-05-25 | 0.980728 |
| 2026-05-26 | 0.983362 |
| 2026-05-27 | 0.981911 |
| 2026-05-28 | 0.978427 |
| 2026-05-29 | 0.977264 |
| 2026-05-30 | 0.982682 |
| 2026-05-31 | 0.982527 |
| 2026-06-01 | 0.981654 |
| 2026-06-02 | 0.98074 |
| 2026-06-03 | 0.978254 |
| 2026-06-04 | 0.982624 |
| 2026-06-05 | 0.983867 |
| 2026-06-06 | 0.971846 |
| 2026-06-09 | 0.974798 |
| 2026-06-10 | 0.978831 |
| 2026-06-11 | 0.978757 |
| 2026-06-12 | 0.977907 |
| 2026-06-13 | 0.978622 |
| 2026-06-14 | 0.978899 |
| 2026-06-15 | 0.982308 |
| 2026-06-16 | 0.980598 |
| 2026-06-17 | 0.983273 |
| 2026-06-18 | 0.973121 |
| 2026-06-19 | 0.967701 |
| 2026-06-20 | 0.971621 |
| 2026-06-21 | 0.968278 |
| 2026-06-22 | 0.969724 |
| 2026-06-23 | 0.975022 |
| 2026-06-24 | 0.969778 |
| 2026-06-25 | 0.968615 |
| 2026-06-26 | 0.967625 |
| 2026-06-27 | 0.96717 |
| 2026-06-28 | 0.968968 |
| 2026-06-29 | 0.971367 |
| 2026-06-30 | 0.970915 |
| 2026-07-01 | 0.971767 |
| 2026-07-02 | 0.968932 |
| 2026-07-03 | 0.972932 |
| 2026-07-04 | 0.973886 |
| 2026-07-05 | 0.973757 |
| 2026-07-06 | 0.973299 |
| 2026-07-07 | 0.972322 |
| 2026-07-08 | 0.974068 |
| 2026-07-09 | 0.971595 |
| 2026-07-10 | 0.971041 |
| 2026-07-11 | 0.969131 |
| 2026-07-12 | 0.969741 |
| 2026-07-13 | 0.971822 |
| 2026-07-14 | 0.97226 |
| 2026-07-15 | 0.971489 |
| 2026-07-16 | 0.970032 |
| 2026-07-17 | 0.97239 |
| 2026-07-18 | 0.968859 |
| 2026-07-19 | 0.969592 |
| 2026-07-20 | 0.968851 |
| 2026-07-21 | 0.971488 |
| 2026-07-22 | 0.971421 |
| 2026-07-23 | 0.97213 |
| 2026-07-24 | 0.966819 |
| 2026-07-25 | 0.966474 |
| 2026-07-26 | 0.966619 |
| 2026-07-27 | 0.966721 |
| 2026-07-28 | 0.966532 |
| 2026-07-29 | 0.967875 |
| 2026-07-30 | 0.972391 |
| 2026-07-31 | 0.973769 |
| 2026-08-01 | 0.976078 |
| 2026-08-02 | 0.97855 |
| 2026-08-03 | 0.975663 |
| 2026-08-04 | 0.975068 |
| 2026-08-05 | 0.975404 |
| 2026-08-06 | 0.974548 |
| 2026-08-07 | 0.976742 |
| 2026-08-08 | 0.975679 |
| 2026-08-09 | 0.975986 |
| 2026-08-10 | 0.972853 |
| 2026-08-11 | 0.977329 |
| 2026-08-12 | 0.975914 |
| 2026-08-13 | 0.975911 |
| 2026-08-14 | 0.974988 |
| 2026-08-15 | 0.977351 |
| 2026-08-16 | 0.977718 |
| 2026-08-17 | 0.976583 |
| 2026-08-18 | 0.976854 |
| 2026-08-20 | 0.981045 |
| 2026-08-21 | 0.983806 |
| 2026-08-22 | 0.985596 |
| 2026-08-23 | 0.984935 |
| 2026-08-24 | 0.986454 |
| 2026-08-25 | 0.980211 |
| 2026-08-26 | 0.979771 |
| 2026-08-27 | 0.980081 |
| 2026-08-28 | 0.979951 |
| 2026-08-29 | 0.974331 |
| 2026-08-30 | 0.974731 |
| 2026-08-31 | 0.979889 |
| 2026-09-01 | 0.977624 |
| 2026-09-02 | 0.975861 |
| 2026-09-03 | 0.97707 |
| 2026-09-04 | 0.981141 |
| 2026-09-05 | 0.980327 |
| 2026-09-06 | 0.97895 |
| 2026-09-07 | 0.978045 |
| 2026-09-08 | 0.980503 |
| 2026-09-09 | 0.975791 |
| 2026-09-10 | 0.977026 |
| 2026-09-11 | 0.975277 |
| 2026-09-12 | 0.973226 |
| 2026-09-13 | 0.973755 |
| 2026-09-14 | 0.971478 |
| 2026-09-15 | 0.971256 |
| 2026-09-16 | 0.971216 |
| 2026-09-17 | 0.972416 |
| 2026-09-18 | 0.967375 |
| 2026-09-19 | 0.967991 |
| 2026-09-20 | 0.967952 |
| 2026-09-21 | 0.9667 |
| 2026-09-22 | 0.970869 |
| 2026-09-23 | 0.968363 |
| 2026-09-24 | 0.967325 |
| 2026-09-25 | 0.964981 |
| 2026-09-26 | 0.96575 |
| 2026-09-27 | 0.96607 |
| 2026-09-28 | 0.967033 |
| 2026-09-30 | 0.962554 |
| 2026-10-02 | 0.958861 |
| 2026-10-03 | 0.955879 |
| 2026-10-05 | 0.949893 |
| 2026-10-06 | 0.955017 |
| 2026-10-07 | 0.957673 |
| 2026-10-08 | 0.954683 |
| 2026-10-09 | 0.955963 |
| 2026-10-10 | 0.955438 |
| 2026-10-11 | 0.955459 |
| 2026-10-12 | 0.955223 |
| 2026-10-13 | 0.952691 |
| 2026-10-14 | 0.956836 |
| 2026-10-15 | 0.957812 |
| 2026-10-16 | 0.958215 |
| 2026-10-17 | 0.957943 |
| 2026-10-18 | 0.957933 |
| 2026-10-19 | 0.959719 |
| 2026-10-20 | 0.957374 |
| 2026-10-21 | 0.954134 |
| 2026-10-22 | 0.957497 |
| 2026-10-23 | 0.957497 |
High
1.0051
Low
0.65892
Average
0.85311
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HRK/LYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=LYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=LYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=LYD").json()Replace YOUR_API_KEY with the key from your dashboard.
HRK/LYD API questions
How do I get the HRK/LYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=LYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HRK/LYD rate in rates.LYD.
How far back does HRK/LYD historical data go?
Daily HRK/LYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HRK/LYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.