HRK to LRD exchange rate API
Croatian Kuna to Liberian Dollar · quoted 2026-10-24
25.3341
▼ +8.03% over 2Y
1 HRK = 25.3341 LRD · 1 LRD = 0.03947 HRK · Get this rate via the API
1 HRK buys 25.3341 LRD as of 2026-10-24, so 1 LRD buys 0.03947 HRK. Over the last 2 years, HRK/LRD traded between 24.8435 and 31.3883, averaged 28.2111 and fell 8.03%. The API holds daily HRK/LRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HRK/LRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HRK/LRD over 2Y: show the values
| Date | LRD |
|---|---|
| 2024-10-24 | 27.545345 |
| 2024-10-25 | 27.587098 |
| 2024-10-26 | 27.54813 |
| 2024-10-27 | 27.569995 |
| 2024-10-28 | 27.517365 |
| 2024-10-29 | 27.563327 |
| 2024-10-30 | 27.534078 |
| 2024-10-31 | 27.653181 |
| 2024-11-01 | 27.724272 |
| 2024-11-02 | 27.718964 |
| 2024-11-03 | 27.646995 |
| 2024-11-04 | 27.703653 |
| 2024-11-05 | 27.683457 |
| 2024-11-06 | 27.558432 |
| 2024-11-07 | 27.1155 |
| 2024-11-08 | 27.133113 |
| 2024-11-09 | 26.956299 |
| 2024-11-10 | 26.985188 |
| 2024-11-11 | 27.121727 |
| 2024-11-12 | 26.859919 |
| 2024-11-13 | 26.789615 |
| 2024-11-14 | 26.379794 |
| 2024-11-15 | 26.329039 |
| 2024-11-16 | 25.810565 |
| 2024-11-17 | 25.733953 |
| 2024-11-18 | 25.795568 |
| 2024-11-19 | 25.799912 |
| 2024-11-20 | 25.867882 |
| 2024-11-21 | 25.359385 |
| 2024-11-22 | 25.064972 |
| 2024-11-23 | 24.900798 |
| 2024-11-24 | 24.950704 |
| 2024-11-25 | 25.104623 |
| 2024-11-26 | 24.973308 |
| 2024-11-27 | 25.093029 |
| 2024-11-28 | 25.169204 |
| 2024-11-29 | 25.150887 |
| 2024-11-30 | 25.185562 |
| 2024-12-01 | 25.193455 |
| 2024-12-02 | 25.061807 |
| 2024-12-03 | 24.898835 |
| 2024-12-04 | 24.960784 |
| 2024-12-05 | 25.038968 |
| 2024-12-06 | 25.191387 |
| 2024-12-07 | 25.187309 |
| 2024-12-08 | 25.155017 |
| 2024-12-09 | 25.098113 |
| 2024-12-10 | 25.115236 |
| 2024-12-11 | 25.083333 |
| 2024-12-12 | 25.029269 |
| 2024-12-13 | 24.946467 |
| 2024-12-14 | 25.044135 |
| 2024-12-15 | 25.234726 |
| 2024-12-16 | 25.084059 |
| 2024-12-17 | 25.08588 |
| 2024-12-18 | 25.151118 |
| 2024-12-19 | 24.86947 |
| 2024-12-20 | 24.843518 |
| 2024-12-21 | 25.065037 |
| 2024-12-22 | 25.199142 |
| 2024-12-23 | 25.050449 |
| 2024-12-24 | 24.957076 |
| 2024-12-25 | 24.972447 |
| 2024-12-26 | 25.027914 |
| 2024-12-27 | 25.066782 |
| 2024-12-28 | 25.094426 |
| 2024-12-29 | 25.384473 |
| 2024-12-30 | 25.162029 |
| 2024-12-31 | 25.217041 |
| 2025-01-01 | 25.276005 |
| 2025-01-02 | 25.280133 |
| 2025-01-03 | 25.10012 |
| 2025-01-04 | 25.27823 |
| 2025-01-05 | 25.427566 |
| 2025-01-06 | 25.253188 |
| 2025-01-07 | 25.480214 |
| 2025-01-08 | 25.623979 |
| 2025-01-09 | 25.57214 |
| 2025-01-10 | 25.573807 |
| 2025-01-11 | 25.423954 |
| 2025-01-12 | 25.519503 |
| 2025-01-13 | 25.488156 |
| 2025-01-14 | 25.512253 |
| 2025-01-15 | 25.77041 |
| 2025-01-16 | 25.836867 |
| 2025-01-17 | 25.905358 |
| 2025-01-18 | 25.84375 |
| 2025-01-19 | 25.903006 |
| 2025-01-20 | 25.925153 |
| 2025-01-21 | 26.189945 |
| 2025-01-22 | 26.72981 |
| 2025-01-23 | 26.907803 |
| 2025-01-24 | 27.240799 |
| 2025-01-25 | 27.493197 |
| 2025-01-26 | 27.220645 |
| 2025-01-27 | 27.479122 |
| 2025-01-28 | 27.360459 |
| 2025-01-29 | 27.375342 |
| 2025-01-30 | 27.383924 |
| 2025-01-31 | 27.267846 |
| 2025-02-01 | 27.343155 |
| 2025-02-02 | 27.077509 |
| 2025-02-03 | 27.0687 |
| 2025-02-04 | 27.245485 |
| 2025-02-05 | 27.332431 |
| 2025-02-06 | 27.359825 |
| 2025-02-07 | 27.309934 |
| 2025-02-08 | 27.090423 |
| 2025-02-09 | 27.066571 |
| 2025-02-10 | 27.338071 |
| 2025-02-11 | 27.176573 |
| 2025-02-12 | 27.319465 |
| 2025-02-13 | 27.435998 |
| 2025-02-14 | 27.626932 |
| 2025-02-15 | 27.578025 |
| 2025-02-16 | 27.553012 |
| 2025-02-17 | 27.775896 |
| 2025-02-18 | 27.670598 |
| 2025-02-19 | 27.629774 |
| 2025-02-20 | 27.544124 |
| 2025-02-21 | 27.70856 |
| 2025-02-22 | 27.563242 |
| 2025-02-23 | 27.524005 |
| 2025-02-24 | 27.835354 |
| 2025-02-25 | 27.654801 |
| 2025-02-26 | 27.701694 |
| 2025-02-27 | 27.702511 |
| 2025-02-28 | 27.510814 |
| 2025-03-01 | 27.400248 |
| 2025-03-02 | 27.366624 |
| 2025-03-03 | 27.628908 |
| 2025-03-04 | 27.80162 |
| 2025-03-05 | 28.109806 |
| 2025-03-06 | 28.632162 |
| 2025-03-07 | 28.502574 |
| 2025-03-08 | 28.628758 |
| 2025-03-09 | 28.793255 |
| 2025-03-10 | 28.823077 |
| 2025-03-11 | 28.783128 |
| 2025-03-12 | 28.953615 |
| 2025-03-13 | 28.842234 |
| 2025-03-14 | 28.784732 |
| 2025-03-15 | 28.874584 |
| 2025-03-16 | 28.869973 |
| 2025-03-17 | 28.873225 |
| 2025-03-18 | 28.935088 |
| 2025-03-19 | 28.999124 |
| 2025-03-20 | 28.898378 |
| 2025-03-21 | 28.764404 |
| 2025-03-22 | 28.662991 |
| 2025-03-23 | 28.637628 |
| 2025-03-25 | 28.660637 |
| 2025-03-26 | 28.633358 |
| 2025-03-27 | 28.565565 |
| 2025-03-28 | 28.639524 |
| 2025-03-29 | 28.712524 |
| 2025-03-30 | 28.854047 |
| 2025-03-31 | 28.740321 |
| 2025-04-01 | 28.700136 |
| 2025-04-02 | 28.650161 |
| 2025-04-03 | 28.968755 |
| 2025-04-04 | 29.360443 |
| 2025-04-05 | 29.031849 |
| 2025-04-06 | 29.071697 |
| 2025-04-07 | 29.209942 |
| 2025-04-08 | 29.114659 |
| 2025-04-09 | 29.248206 |
| 2025-04-10 | 29.144962 |
| 2025-04-11 | 29.924198 |
| 2025-04-12 | 30.086872 |
| 2025-04-13 | 30.134856 |
| 2025-04-14 | 30.208691 |
| 2025-04-15 | 30.045725 |
| 2025-04-16 | 30.065957 |
| 2025-04-17 | 30.147873 |
| 2025-04-18 | 30.181847 |
| 2025-04-19 | 30.226061 |
| 2025-04-20 | 30.085213 |
| 2025-04-21 | 30.438138 |
| 2025-04-22 | 30.486295 |
| 2025-04-23 | 30.334791 |
| 2025-04-24 | 30.175415 |
| 2025-04-25 | 30.146732 |
| 2025-04-26 | 30.263187 |
| 2025-04-27 | 30.082044 |
| 2025-04-28 | 30.129597 |
| 2025-04-29 | 30.179265 |
| 2025-04-30 | 30.173858 |
| 2025-05-01 | 30.060238 |
| 2025-05-02 | 29.985842 |
| 2025-05-03 | 30.045468 |
| 2025-05-04 | 29.872871 |
| 2025-05-05 | 30.111546 |
| 2025-05-06 | 29.979175 |
| 2025-05-08 | 30.065775 |
| 2025-05-09 | 29.759484 |
| 2025-05-10 | 29.788694 |
| 2025-05-11 | 29.747366 |
| 2025-05-12 | 29.788133 |
| 2025-05-13 | 29.464792 |
| 2025-05-14 | 29.689082 |
| 2025-05-15 | 29.715158 |
| 2025-05-17 | 29.610678 |
| 2025-05-18 | 29.504562 |
| 2025-05-19 | 29.678029 |
| 2025-05-20 | 29.8569 |
| 2025-05-21 | 29.952151 |
| 2025-05-22 | 30.093784 |
| 2025-05-23 | 30.033639 |
| 2025-05-24 | 30.168995 |
| 2025-05-25 | 30.034045 |
| 2025-05-26 | 30.2504 |
| 2025-05-27 | 30.226791 |
| 2025-05-28 | 30.005057 |
| 2025-05-29 | 29.867231 |
| 2025-05-30 | 30.145882 |
| 2025-05-31 | 30.116001 |
| 2025-06-01 | 29.925337 |
| 2025-06-02 | 30.105394 |
| 2025-06-03 | 30.237499 |
| 2025-06-04 | 30.157545 |
| 2025-06-05 | 30.181496 |
| 2025-06-06 | 30.284035 |
| 2025-06-07 | 30.161044 |
| 2025-06-08 | 30.075002 |
| 2025-06-09 | 30.230503 |
| 2025-06-10 | 30.096055 |
| 2025-06-11 | 30.1449 |
| 2025-06-12 | 30.513359 |
| 2025-06-13 | 30.666567 |
| 2025-06-14 | 30.623709 |
| 2025-06-15 | 30.528544 |
| 2025-06-16 | 30.570873 |
| 2025-06-17 | 30.647979 |
| 2025-06-18 | 30.493406 |
| 2025-06-19 | 30.387217 |
| 2025-06-20 | 30.505863 |
| 2025-06-21 | 30.589341 |
| 2025-06-22 | 30.47959 |
| 2025-06-23 | 30.540546 |
| 2025-06-24 | 30.750613 |
| 2025-06-25 | 30.844749 |
| 2025-06-26 | 30.96404 |
| 2025-06-27 | 31.05788 |
| 2025-06-28 | 31.140814 |
| 2025-06-29 | 31.102447 |
| 2025-06-30 | 31.103154 |
| 2025-07-01 | 31.28042 |
| 2025-07-02 | 31.380553 |
| 2025-07-03 | 31.388317 |
| 2025-07-04 | 31.302893 |
| 2025-07-05 | 31.33318 |
| 2025-07-06 | 31.340927 |
| 2025-07-07 | 31.329819 |
| 2025-07-08 | 31.233524 |
| 2025-07-09 | 31.193873 |
| 2025-07-10 | 31.209881 |
| 2025-07-11 | 31.075362 |
| 2025-07-12 | 31.127118 |
| 2025-07-13 | 31.124182 |
| 2025-07-14 | 31.100103 |
| 2025-07-15 | 31.067536 |
| 2025-07-16 | 30.96033 |
| 2025-07-17 | 30.943598 |
| 2025-07-18 | 30.925981 |
| 2025-07-19 | 30.975693 |
| 2025-07-20 | 30.969203 |
| 2025-07-21 | 30.944303 |
| 2025-07-22 | 31.089152 |
| 2025-07-23 | 31.205982 |
| 2025-07-24 | 31.311571 |
| 2025-07-25 | 31.24991 |
| 2025-07-26 | 31.207601 |
| 2025-07-27 | 31.311856 |
| 2025-07-28 | 31.244626 |
| 2025-07-29 | 30.874397 |
| 2025-07-30 | 30.809951 |
| 2025-07-31 | 30.445371 |
| 2025-08-01 | 30.399595 |
| 2025-08-02 | 30.897361 |
| 2025-08-03 | 30.891359 |
| 2025-08-04 | 30.830285 |
| 2025-08-05 | 30.636056 |
| 2025-08-06 | 30.672392 |
| 2025-08-07 | 31.003458 |
| 2025-08-08 | 31.060627 |
| 2025-08-09 | 30.960494 |
| 2025-08-10 | 30.948239 |
| 2025-08-11 | 31.038323 |
| 2025-08-12 | 30.970129 |
| 2025-08-13 | 31.079109 |
| 2025-08-14 | 31.18432 |
| 2025-08-15 | 31.034144 |
| 2025-08-16 | 31.214918 |
| 2025-08-17 | 31.209528 |
| 2025-08-18 | 31.125903 |
| 2025-08-19 | 31.005408 |
| 2025-08-20 | 30.957801 |
| 2025-08-21 | 31.052686 |
| 2025-08-22 | 30.918814 |
| 2025-08-23 | 31.216774 |
| 2025-08-24 | 31.251626 |
| 2025-08-25 | 31.013407 |
| 2025-08-26 | 30.865397 |
| 2025-08-27 | 31.012397 |
| 2025-08-28 | 31.08239 |
| 2025-08-29 | 31.033685 |
| 2025-08-30 | 31.095862 |
| 2025-08-31 | 31.127147 |
| 2025-09-01 | 31.113836 |
| 2025-09-02 | 31.147869 |
| 2025-09-03 | 31.067694 |
| 2025-09-04 | 31.108975 |
| 2025-09-05 | 31.057842 |
| 2025-09-06 | 31.228346 |
| 2025-09-07 | 31.236311 |
| 2025-09-08 | 31.177493 |
| 2025-09-09 | 31.198951 |
| 2025-09-10 | 31.039896 |
| 2025-09-11 | 29.519601 |
| 2025-09-13 | 29.55715 |
| 2025-09-14 | 28.914772 |
| 2025-09-15 | 29.570281 |
| 2025-09-16 | 27.815921 |
| 2025-09-17 | 27.912042 |
| 2025-09-18 | 27.782318 |
| 2025-09-19 | 27.791384 |
| 2025-09-20 | 27.771212 |
| 2025-09-21 | 27.788456 |
| 2025-09-22 | 27.801918 |
| 2025-09-23 | 28.002767 |
| 2025-09-24 | 27.966655 |
| 2025-09-25 | 28.114548 |
| 2025-09-26 | 28.11798 |
| 2025-09-27 | 28.14554 |
| 2025-09-28 | 28.1131 |
| 2025-09-29 | 28.19015 |
| 2025-09-30 | 28.242703 |
| 2025-10-01 | 28.264346 |
| 2025-10-02 | 28.292978 |
| 2025-10-03 | 28.269422 |
| 2025-10-04 | 28.349102 |
| 2025-10-05 | 28.335027 |
| 2025-10-06 | 28.287053 |
| 2025-10-07 | 28.134136 |
| 2025-10-08 | 28.074971 |
| 2025-10-09 | 27.935905 |
| 2025-10-10 | 27.798047 |
| 2025-10-11 | 28.069156 |
| 2025-10-12 | 28.21203 |
| 2025-10-13 | 28.039103 |
| 2025-10-14 | 28.121426 |
| 2025-10-15 | 28.224342 |
| 2025-10-16 | 28.305269 |
| 2025-10-17 | 28.428277 |
| 2025-10-18 | 28.353075 |
| 2025-10-19 | 28.359575 |
| 2025-10-20 | 28.380606 |
| 2025-10-21 | 28.314627 |
| 2025-10-22 | 28.218211 |
| 2025-10-23 | 28.150969 |
| 2025-10-24 | 28.153332 |
| 2025-10-25 | 28.248808 |
| 2025-10-26 | 28.236232 |
| 2025-10-27 | 28.237071 |
| 2025-10-28 | 28.346914 |
| 2025-10-29 | 28.345779 |
| 2025-10-30 | 28.259629 |
| 2025-10-31 | 28.159683 |
| 2025-11-01 | 28.10638 |
| 2025-11-02 | 28.958739 |
| 2025-11-03 | 28.090877 |
| 2025-11-04 | 28.46643 |
| 2025-11-05 | 27.976306 |
| 2025-11-06 | 28.005058 |
| 2025-11-07 | 28.024845 |
| 2025-11-08 | 28.055401 |
| 2025-11-09 | 28.083496 |
| 2025-11-10 | 28.010495 |
| 2025-11-11 | 28.064042 |
| 2025-11-12 | 28.114391 |
| 2025-11-13 | 28.147365 |
| 2025-11-14 | 28.181158 |
| 2025-11-15 | 27.983942 |
| 2025-11-16 | 27.960095 |
| 2025-11-17 | 27.9711 |
| 2025-11-18 | 27.830966 |
| 2025-11-19 | 27.706613 |
| 2025-11-20 | 27.642118 |
| 2025-11-21 | 27.786473 |
| 2025-11-22 | 27.380538 |
| 2025-11-23 | 27.36805 |
| 2025-11-24 | 27.334065 |
| 2025-11-25 | 27.313703 |
| 2025-11-26 | 27.319351 |
| 2025-11-27 | 27.400128 |
| 2025-11-28 | 27.306891 |
| 2025-11-29 | 27.295873 |
| 2025-11-30 | 27.290887 |
| 2025-12-01 | 27.360532 |
| 2025-12-02 | 27.362685 |
| 2025-12-03 | 27.413635 |
| 2025-12-04 | 27.479985 |
| 2025-12-05 | 27.439281 |
| 2025-12-06 | 27.384526 |
| 2025-12-07 | 27.320522 |
| 2025-12-08 | 27.390058 |
| 2025-12-09 | 27.317149 |
| 2025-12-11 | 27.398771 |
| 2025-12-12 | 27.48106 |
| 2025-12-13 | 27.551095 |
| 2025-12-14 | 27.544853 |
| 2025-12-15 | 27.485369 |
| 2025-12-16 | 27.538912 |
| 2025-12-17 | 27.628735 |
| 2025-12-18 | 27.52349 |
| 2025-12-19 | 27.630565 |
| 2025-12-20 | 27.556283 |
| 2025-12-21 | 27.522782 |
| 2025-12-22 | 27.563833 |
| 2025-12-23 | 27.704576 |
| 2025-12-24 | 27.846022 |
| 2025-12-25 | 27.801065 |
| 2025-12-26 | 27.783129 |
| 2025-12-27 | 27.740433 |
| 2025-12-28 | 27.713108 |
| 2025-12-29 | 27.767561 |
| 2025-12-30 | 27.803001 |
| 2025-12-31 | 27.829001 |
| 2026-01-01 | 27.869902 |
| 2026-01-02 | 27.858213 |
| 2026-01-03 | 27.772263 |
| 2026-01-04 | 27.729019 |
| 2026-01-05 | 27.68208 |
| 2026-01-06 | 27.655866 |
| 2026-01-07 | 27.672255 |
| 2026-01-08 | 27.759264 |
| 2026-01-09 | 27.735094 |
| 2026-01-10 | 27.761902 |
| 2026-01-11 | 27.790019 |
| 2026-01-12 | 27.768422 |
| 2026-01-13 | 27.805301 |
| 2026-01-14 | 27.812393 |
| 2026-01-15 | 27.84071 |
| 2026-01-16 | 27.806084 |
| 2026-01-17 | 27.772146 |
| 2026-01-18 | 27.893668 |
| 2026-01-19 | 27.84758 |
| 2026-01-20 | 27.936214 |
| 2026-01-21 | 28.652345 |
| 2026-01-22 | 28.672865 |
| 2026-01-23 | 28.868419 |
| 2026-01-24 | 29.025087 |
| 2026-01-25 | 29.041892 |
| 2026-01-26 | 29.096351 |
| 2026-01-27 | 29.092889 |
| 2026-01-28 | 29.445007 |
| 2026-01-29 | 29.410101 |
| 2026-01-30 | 29.287555 |
| 2026-01-31 | 29.16509 |
| 2026-02-01 | 29.178208 |
| 2026-02-02 | 28.711259 |
| 2026-02-03 | 29.127144 |
| 2026-02-04 | 29.128858 |
| 2026-02-05 | 29.093191 |
| 2026-02-06 | 29.105599 |
| 2026-02-07 | 29.378843 |
| 2026-02-08 | 29.298339 |
| 2026-02-09 | 29.383438 |
| 2026-02-10 | 29.476844 |
| 2026-02-11 | 29.494228 |
| 2026-02-12 | 29.466567 |
| 2026-02-13 | 29.419277 |
| 2026-02-14 | 29.349514 |
| 2026-02-15 | 29.346728 |
| 2026-02-16 | 29.341734 |
| 2026-02-17 | 29.27068 |
| 2026-02-18 | 29.199924 |
| 2026-02-19 | 29.134836 |
| 2026-02-20 | 28.954507 |
| 2026-02-21 | 28.936614 |
| 2026-02-22 | 28.875739 |
| 2026-02-23 | 29.005884 |
| 2026-02-24 | 28.89534 |
| 2026-02-25 | 28.73017 |
| 2026-02-26 | 28.805441 |
| 2026-02-27 | 28.76459 |
| 2026-02-28 | 28.767957 |
| 2026-03-01 | 28.7892 |
| 2026-03-02 | 28.718118 |
| 2026-03-03 | 28.471246 |
| 2026-03-04 | 28.255982 |
| 2026-03-05 | 28.142562 |
| 2026-03-06 | 28.1382 |
| 2026-03-07 | 28.216051 |
| 2026-03-08 | 28.216138 |
| 2026-03-09 | 27.959938 |
| 2026-03-10 | 28.200707 |
| 2026-03-11 | 28.24651 |
| 2026-03-12 | 28.008862 |
| 2026-03-13 | 28.069691 |
| 2026-03-14 | 27.851888 |
| 2026-03-15 | 27.869858 |
| 2026-03-16 | 27.846038 |
| 2026-03-17 | 28.005852 |
| 2026-03-18 | 27.960658 |
| 2026-03-19 | 28.072164 |
| 2026-03-20 | 28.097151 |
| 2026-03-21 | 28.21142 |
| 2026-03-22 | 28.182428 |
| 2026-03-23 | 28.187366 |
| 2026-03-24 | 28.099023 |
| 2026-03-25 | 28.335713 |
| 2026-03-26 | 28.248678 |
| 2026-03-27 | 28.085887 |
| 2026-03-28 | 28.054898 |
| 2026-03-29 | 28.121127 |
| 2026-03-30 | 28.130635 |
| 2026-03-31 | 27.995915 |
| 2026-04-01 | 28.199756 |
| 2026-04-02 | 28.137092 |
| 2026-04-03 | 28.044081 |
| 2026-04-04 | 27.978871 |
| 2026-04-05 | 28.072761 |
| 2026-04-06 | 27.999185 |
| 2026-04-07 | 28.05264 |
| 2026-04-08 | 28.593857 |
| 2026-04-09 | 28.509159 |
| 2026-04-10 | 28.590303 |
| 2026-04-11 | 28.665814 |
| 2026-04-12 | 28.591492 |
| 2026-04-13 | 28.499279 |
| 2026-04-14 | 28.766731 |
| 2026-04-15 | 28.843154 |
| 2026-04-16 | 28.775727 |
| 2026-04-17 | 28.757559 |
| 2026-04-18 | 28.7607 |
| 2026-04-19 | 28.777841 |
| 2026-04-20 | 28.808092 |
| 2026-04-21 | 28.803016 |
| 2026-04-22 | 28.726976 |
| 2026-04-23 | 28.661047 |
| 2026-04-24 | 28.559586 |
| 2026-04-25 | 28.492821 |
| 2026-04-26 | 28.492821 |
| 2026-04-27 | 28.513228 |
| 2026-04-28 | 28.60552 |
| 2026-04-29 | 28.557845 |
| 2026-04-30 | 28.468449 |
| 2026-05-01 | 28.629947 |
| 2026-05-02 | 28.605147 |
| 2026-05-03 | 28.605147 |
| 2026-05-04 | 28.618222 |
| 2026-05-05 | 28.481344 |
| 2026-05-06 | 28.481319 |
| 2026-05-07 | 28.641082 |
| 2026-05-08 | 28.655693 |
| 2026-05-09 | 28.702494 |
| 2026-05-10 | 28.625335 |
| 2026-05-11 | 28.560117 |
| 2026-05-12 | 28.604235 |
| 2026-05-14 | 28.474223 |
| 2026-05-15 | 28.34007 |
| 2026-05-16 | 28.292916 |
| 2026-05-17 | 28.271765 |
| 2026-05-18 | 28.271401 |
| 2026-05-19 | 28.317634 |
| 2026-05-20 | 28.23113 |
| 2026-05-21 | 28.254722 |
| 2026-05-23 | 28.223014 |
| 2026-05-24 | 28.203869 |
| 2026-05-25 | 28.165334 |
| 2026-05-26 | 28.234724 |
| 2026-05-27 | 28.277109 |
| 2026-05-28 | 28.053296 |
| 2026-05-29 | 28.082928 |
| 2026-05-30 | 28.161919 |
| 2026-05-31 | 28.305398 |
| 2026-06-01 | 28.110559 |
| 2026-06-02 | 28.225223 |
| 2026-06-03 | 28.182643 |
| 2026-06-04 | 28.145671 |
| 2026-06-05 | 28.175401 |
| 2026-06-06 | 28.016126 |
| 2026-06-09 | 27.945507 |
| 2026-06-10 | 28.068394 |
| 2026-06-11 | 27.966402 |
| 2026-06-12 | 28.027749 |
| 2026-06-13 | 27.962835 |
| 2026-06-14 | 28.096924 |
| 2026-06-15 | 28.128311 |
| 2026-06-16 | 28.0051 |
| 2026-06-17 | 28.06499 |
| 2026-06-18 | 27.944784 |
| 2026-06-19 | 27.60554 |
| 2026-06-20 | 27.807834 |
| 2026-06-21 | 27.793881 |
| 2026-06-22 | 27.668984 |
| 2026-06-23 | 27.639245 |
| 2026-06-24 | 27.502361 |
| 2026-06-25 | 27.431356 |
| 2026-06-26 | 27.51049 |
| 2026-06-27 | 27.53434 |
| 2026-06-28 | 27.516984 |
| 2026-06-29 | 27.561238 |
| 2026-06-30 | 27.627984 |
| 2026-07-01 | 27.446264 |
| 2026-07-02 | 27.470655 |
| 2026-07-03 | 27.609642 |
| 2026-07-04 | 27.576852 |
| 2026-07-05 | 27.60439 |
| 2026-07-06 | 27.559161 |
| 2026-07-07 | 27.502267 |
| 2026-07-08 | 27.481568 |
| 2026-07-09 | 27.487338 |
| 2026-07-10 | 27.546818 |
| 2026-07-11 | 27.484218 |
| 2026-07-12 | 27.515662 |
| 2026-07-13 | 27.547616 |
| 2026-07-14 | 27.506383 |
| 2026-07-15 | 27.605934 |
| 2026-07-16 | 27.501565 |
| 2026-07-17 | 27.508663 |
| 2026-07-18 | 27.467526 |
| 2026-07-19 | 27.502285 |
| 2026-07-20 | 27.457665 |
| 2026-07-21 | 27.443212 |
| 2026-07-22 | 27.44401 |
| 2026-07-23 | 27.543501 |
| 2026-07-24 | 27.363385 |
| 2026-07-25 | 27.358422 |
| 2026-07-26 | 27.356358 |
| 2026-07-27 | 27.34355 |
| 2026-07-28 | 27.382844 |
| 2026-07-29 | 27.450029 |
| 2026-07-30 | 27.523033 |
| 2026-07-31 | 27.558763 |
| 2026-08-01 | 27.535714 |
| 2026-08-02 | 27.725143 |
| 2026-08-03 | 27.579295 |
| 2026-08-04 | 27.594749 |
| 2026-08-05 | 27.622324 |
| 2026-08-06 | 27.669631 |
| 2026-08-07 | 27.627062 |
| 2026-08-08 | 27.671372 |
| 2026-08-09 | 27.852592 |
| 2026-08-10 | 27.648042 |
| 2026-08-11 | 27.665601 |
| 2026-08-12 | 27.726211 |
| 2026-08-13 | 27.799614 |
| 2026-08-14 | 27.822571 |
| 2026-08-15 | 27.858133 |
| 2026-08-16 | 27.874777 |
| 2026-08-17 | 27.87195 |
| 2026-08-18 | 27.896176 |
| 2026-08-20 | 28.071523 |
| 2026-08-21 | 28.172649 |
| 2026-08-22 | 28.144607 |
| 2026-08-23 | 28.16213 |
| 2026-08-24 | 28.144961 |
| 2026-08-25 | 28.095543 |
| 2026-08-26 | 28.101841 |
| 2026-08-27 | 28.065296 |
| 2026-08-28 | 27.989881 |
| 2026-08-29 | 27.841476 |
| 2026-08-30 | 27.78597 |
| 2026-08-31 | 27.801777 |
| 2026-09-01 | 27.814933 |
| 2026-09-02 | 27.77857 |
| 2026-09-03 | 27.372477 |
| 2026-09-04 | 27.381649 |
| 2026-09-05 | 27.547677 |
| 2026-09-06 | 27.605955 |
| 2026-09-07 | 26.96454 |
| 2026-09-08 | 26.993027 |
| 2026-09-09 | 27.668684 |
| 2026-09-10 | 26.951059 |
| 2026-09-11 | 26.87741 |
| 2026-09-12 | 26.850301 |
| 2026-09-13 | 26.874302 |
| 2026-09-14 | 26.799311 |
| 2026-09-15 | 26.699079 |
| 2026-09-16 | 26.746395 |
| 2026-09-17 | 26.523881 |
| 2026-09-18 | 26.605071 |
| 2026-09-19 | 26.382734 |
| 2026-09-20 | 26.503648 |
| 2026-09-21 | 26.328005 |
| 2026-09-22 | 26.371833 |
| 2026-09-23 | 26.270397 |
| 2026-09-24 | 26.137129 |
| 2026-09-25 | 25.953498 |
| 2026-09-26 | 25.988388 |
| 2026-09-27 | 26.052335 |
| 2026-09-28 | 26.015151 |
| 2026-09-30 | 25.779213 |
| 2026-10-02 | 25.713601 |
| 2026-10-03 | 25.590341 |
| 2026-10-05 | 25.489172 |
| 2026-10-06 | 25.400553 |
| 2026-10-07 | 25.475172 |
| 2026-10-08 | 25.413307 |
| 2026-10-09 | 25.56411 |
| 2026-10-10 | 25.416234 |
| 2026-10-11 | 25.431758 |
| 2026-10-12 | 25.419318 |
| 2026-10-13 | 25.344045 |
| 2026-10-14 | 25.417645 |
| 2026-10-15 | 25.467941 |
| 2026-10-16 | 25.536223 |
| 2026-10-17 | 25.431712 |
| 2026-10-18 | 25.458268 |
| 2026-10-19 | 25.446122 |
| 2026-10-20 | 25.40691 |
| 2026-10-21 | 25.360576 |
| 2026-10-22 | 25.446467 |
| 2026-10-23 | 25.361541 |
| 2026-10-24 | 25.334101 |
High
31.3883
Low
24.8435
Average
28.2111
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HRK/LRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=LRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=LRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=LRD").json()Replace YOUR_API_KEY with the key from your dashboard.
HRK/LRD API questions
How do I get the HRK/LRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=LRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HRK/LRD rate in rates.LRD.
How far back does HRK/LRD historical data go?
Daily HRK/LRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HRK/LRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.