HRK to LKR exchange rate API
Croatian Kuna to Sri Lanka Rupee · quoted 2026-10-17
49.4034
▲ +18.65% over 2Y
1 HRK = 49.4034 LKR · 1 LKR = 0.02024 HRK · Get this rate via the API
1 HRK buys 49.4034 LKR as of 2026-10-17, so 1 LKR buys 0.02024 HRK. Over the last 2 years, HRK/LKR traded between 39.2676 and 52.7511, averaged 46.2768 and rose 18.65%. The API holds daily HRK/LKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HRK/LKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HRK/LKR over 2Y: show the values
| Date | LKR |
|---|---|
| 2024-10-17 | 41.636844 |
| 2024-10-18 | 41.514416 |
| 2024-10-19 | 42.262502 |
| 2024-10-20 | 41.949407 |
| 2024-10-21 | 41.664951 |
| 2024-10-22 | 41.485619 |
| 2024-10-23 | 41.402169 |
| 2024-10-24 | 41.393829 |
| 2024-10-25 | 41.549355 |
| 2024-10-26 | 42.164721 |
| 2024-10-27 | 41.803842 |
| 2024-10-28 | 41.428235 |
| 2024-10-29 | 41.531648 |
| 2024-10-30 | 41.49653 |
| 2024-10-31 | 41.565517 |
| 2024-11-01 | 41.680343 |
| 2024-11-02 | 42.30873 |
| 2024-11-03 | 41.855551 |
| 2024-11-04 | 41.734108 |
| 2024-11-05 | 41.692823 |
| 2024-11-06 | 41.509304 |
| 2024-11-07 | 41.021272 |
| 2024-11-08 | 41.27319 |
| 2024-11-09 | 41.63117 |
| 2024-11-10 | 41.223501 |
| 2024-11-11 | 41.047505 |
| 2024-11-12 | 40.759652 |
| 2024-11-13 | 40.639938 |
| 2024-11-14 | 40.354946 |
| 2024-11-15 | 40.294401 |
| 2024-11-16 | 40.901435 |
| 2024-11-17 | 40.523552 |
| 2024-11-18 | 40.242999 |
| 2024-11-19 | 40.365078 |
| 2024-11-20 | 40.381059 |
| 2024-11-21 | 40.195667 |
| 2024-11-22 | 39.915089 |
| 2024-11-23 | 40.289376 |
| 2024-11-24 | 40.006245 |
| 2024-11-25 | 39.95454 |
| 2024-11-26 | 39.855583 |
| 2024-11-27 | 39.928652 |
| 2024-11-28 | 40.151749 |
| 2024-11-29 | 40.12952 |
| 2024-11-30 | 40.832374 |
| 2024-12-01 | 40.355087 |
| 2024-12-02 | 40.022043 |
| 2024-12-03 | 39.830675 |
| 2024-12-04 | 39.894848 |
| 2024-12-05 | 39.895307 |
| 2024-12-06 | 40.115647 |
| 2024-12-07 | 40.730573 |
| 2024-12-08 | 40.331079 |
| 2024-12-09 | 40.057477 |
| 2024-12-10 | 40.04322 |
| 2024-12-11 | 39.96639 |
| 2024-12-12 | 39.858335 |
| 2024-12-13 | 39.700285 |
| 2024-12-14 | 40.433663 |
| 2024-12-15 | 39.963826 |
| 2024-12-16 | 39.927405 |
| 2024-12-17 | 39.986512 |
| 2024-12-18 | 39.913498 |
| 2024-12-19 | 39.523496 |
| 2024-12-20 | 39.599269 |
| 2024-12-21 | 40.62868 |
| 2024-12-22 | 40.108535 |
| 2024-12-23 | 39.930782 |
| 2024-12-24 | 39.72613 |
| 2024-12-25 | 40.159901 |
| 2024-12-26 | 39.546776 |
| 2024-12-27 | 39.667626 |
| 2024-12-28 | 40.485097 |
| 2024-12-29 | 39.969905 |
| 2024-12-30 | 39.83544 |
| 2024-12-31 | 39.804594 |
| 2025-01-01 | 39.799768 |
| 2025-01-02 | 39.584645 |
| 2025-01-03 | 39.307096 |
| 2025-01-04 | 40.203827 |
| 2025-01-05 | 39.660852 |
| 2025-01-06 | 39.602923 |
| 2025-01-07 | 39.784041 |
| 2025-01-08 | 39.668645 |
| 2025-01-09 | 39.527445 |
| 2025-01-10 | 39.50511 |
| 2025-01-11 | 40.048285 |
| 2025-01-12 | 39.570883 |
| 2025-01-13 | 39.267606 |
| 2025-01-14 | 39.273842 |
| 2025-01-15 | 39.600728 |
| 2025-01-16 | 39.70131 |
| 2025-01-17 | 39.801613 |
| 2025-01-18 | 40.427303 |
| 2025-01-19 | 39.925262 |
| 2025-01-20 | 39.857867 |
| 2025-01-21 | 40.298378 |
| 2025-01-22 | 40.58681 |
| 2025-01-23 | 40.610862 |
| 2025-01-24 | 40.578726 |
| 2025-01-25 | 41.58163 |
| 2025-01-26 | 41.132891 |
| 2025-01-27 | 40.79523 |
| 2025-01-28 | 40.603006 |
| 2025-01-29 | 40.417577 |
| 2025-01-30 | 40.429244 |
| 2025-01-31 | 40.322446 |
| 2025-02-01 | 40.97116 |
| 2025-02-02 | 40.481053 |
| 2025-02-03 | 39.93388 |
| 2025-02-04 | 40.250884 |
| 2025-02-05 | 40.413741 |
| 2025-02-06 | 40.441985 |
| 2025-02-07 | 40.236239 |
| 2025-02-08 | 40.781526 |
| 2025-02-09 | 40.258743 |
| 2025-02-10 | 39.8897 |
| 2025-02-11 | 39.891027 |
| 2025-02-12 | 40.163695 |
| 2025-02-13 | 40.211058 |
| 2025-02-14 | 40.376558 |
| 2025-02-15 | 41.050114 |
| 2025-02-16 | 40.659886 |
| 2025-02-17 | 40.527399 |
| 2025-02-18 | 40.44012 |
| 2025-02-19 | 40.451242 |
| 2025-02-20 | 40.320489 |
| 2025-02-21 | 40.486127 |
| 2025-02-22 | 41.067676 |
| 2025-02-23 | 40.554244 |
| 2025-02-24 | 40.58892 |
| 2025-02-25 | 40.400212 |
| 2025-02-26 | 40.631111 |
| 2025-02-27 | 40.446097 |
| 2025-02-28 | 40.135174 |
| 2025-03-01 | 40.672735 |
| 2025-03-02 | 40.221343 |
| 2025-03-03 | 40.233347 |
| 2025-03-04 | 40.514424 |
| 2025-03-05 | 40.98329 |
| 2025-03-06 | 41.793314 |
| 2025-03-07 | 41.688798 |
| 2025-03-08 | 42.471762 |
| 2025-03-09 | 42.20088 |
| 2025-03-10 | 41.987148 |
| 2025-03-11 | 41.944335 |
| 2025-03-12 | 42.148704 |
| 2025-03-13 | 42.06071 |
| 2025-03-14 | 41.981021 |
| 2025-03-15 | 42.810462 |
| 2025-03-16 | 42.308963 |
| 2025-03-17 | 42.191723 |
| 2025-03-18 | 42.270385 |
| 2025-03-19 | 42.371964 |
| 2025-03-20 | 42.281436 |
| 2025-03-21 | 42.068311 |
| 2025-03-22 | 42.595543 |
| 2025-03-23 | 42.091361 |
| 2025-03-25 | 41.937505 |
| 2025-03-26 | 41.888843 |
| 2025-03-27 | 41.772467 |
| 2025-03-28 | 41.880201 |
| 2025-03-29 | 42.72463 |
| 2025-03-30 | 42.410533 |
| 2025-03-31 | 42.058934 |
| 2025-04-01 | 41.962551 |
| 2025-04-02 | 41.843033 |
| 2025-04-03 | 42.379496 |
| 2025-04-04 | 42.857465 |
| 2025-04-05 | 42.972349 |
| 2025-04-06 | 42.702445 |
| 2025-04-07 | 42.644983 |
| 2025-04-08 | 42.780856 |
| 2025-04-09 | 43.296658 |
| 2025-04-10 | 42.714972 |
| 2025-04-11 | 43.860249 |
| 2025-04-12 | 44.96989 |
| 2025-04-13 | 44.571444 |
| 2025-04-14 | 44.309554 |
| 2025-04-15 | 44.059569 |
| 2025-04-16 | 44.117285 |
| 2025-04-17 | 44.330051 |
| 2025-04-18 | 44.385143 |
| 2025-04-19 | 45.200154 |
| 2025-04-20 | 44.714975 |
| 2025-04-21 | 44.817872 |
| 2025-04-22 | 44.971711 |
| 2025-04-23 | 44.645138 |
| 2025-04-24 | 44.450744 |
| 2025-04-25 | 44.380329 |
| 2025-04-26 | 45.324515 |
| 2025-04-27 | 44.89169 |
| 2025-04-28 | 44.400371 |
| 2025-04-29 | 44.534151 |
| 2025-04-30 | 44.445244 |
| 2025-05-01 | 44.202625 |
| 2025-05-02 | 44.147905 |
| 2025-05-03 | 44.910722 |
| 2025-05-04 | 44.423967 |
| 2025-05-05 | 44.31144 |
| 2025-05-06 | 44.154309 |
| 2025-05-08 | 44.234753 |
| 2025-05-09 | 43.75067 |
| 2025-05-10 | 44.621177 |
| 2025-05-11 | 44.138933 |
| 2025-05-12 | 43.792952 |
| 2025-05-13 | 43.328214 |
| 2025-05-14 | 43.658502 |
| 2025-05-15 | 43.696632 |
| 2025-05-17 | 44.301646 |
| 2025-05-18 | 43.988179 |
| 2025-05-19 | 43.802236 |
| 2025-05-20 | 44.11248 |
| 2025-05-21 | 44.338124 |
| 2025-05-22 | 44.517684 |
| 2025-05-23 | 44.432078 |
| 2025-05-24 | 45.169224 |
| 2025-05-25 | 44.909798 |
| 2025-05-26 | 44.838283 |
| 2025-05-27 | 44.773862 |
| 2025-05-28 | 44.455516 |
| 2025-05-29 | 44.172622 |
| 2025-05-30 | 44.600589 |
| 2025-05-31 | 45.083898 |
| 2025-06-01 | 44.734876 |
| 2025-06-02 | 44.661321 |
| 2025-06-03 | 44.868258 |
| 2025-06-04 | 44.695846 |
| 2025-06-05 | 44.799583 |
| 2025-06-06 | 44.885536 |
| 2025-06-07 | 45.241874 |
| 2025-06-08 | 44.855551 |
| 2025-06-09 | 44.786753 |
| 2025-06-10 | 44.67056 |
| 2025-06-11 | 44.733937 |
| 2025-06-12 | 45.171789 |
| 2025-06-13 | 45.359005 |
| 2025-06-14 | 45.956649 |
| 2025-06-15 | 45.597593 |
| 2025-06-16 | 45.468381 |
| 2025-06-17 | 45.564752 |
| 2025-06-18 | 45.322848 |
| 2025-06-19 | 45.155351 |
| 2025-06-20 | 45.376632 |
| 2025-06-21 | 45.956205 |
| 2025-06-22 | 45.605338 |
| 2025-06-23 | 45.383099 |
| 2025-06-24 | 45.684361 |
| 2025-06-25 | 45.77629 |
| 2025-06-26 | 45.975453 |
| 2025-06-27 | 46.009466 |
| 2025-06-28 | 46.568396 |
| 2025-06-29 | 46.265208 |
| 2025-06-30 | 46.095634 |
| 2025-07-01 | 46.219492 |
| 2025-07-02 | 46.230334 |
| 2025-07-03 | 46.270347 |
| 2025-07-04 | 46.113318 |
| 2025-07-05 | 46.873701 |
| 2025-07-06 | 46.423947 |
| 2025-07-07 | 46.292592 |
| 2025-07-08 | 46.144924 |
| 2025-07-09 | 46.034668 |
| 2025-07-10 | 46.098319 |
| 2025-07-11 | 45.863661 |
| 2025-07-12 | 46.650173 |
| 2025-07-13 | 46.178216 |
| 2025-07-14 | 45.957669 |
| 2025-07-15 | 45.887944 |
| 2025-07-16 | 45.72255 |
| 2025-07-17 | 45.666658 |
| 2025-07-18 | 45.688467 |
| 2025-07-19 | 46.552992 |
| 2025-07-20 | 45.986404 |
| 2025-07-21 | 45.693654 |
| 2025-07-22 | 45.938653 |
| 2025-07-23 | 46.112411 |
| 2025-07-24 | 46.258013 |
| 2025-07-25 | 46.134282 |
| 2025-07-26 | 46.960846 |
| 2025-07-27 | 46.558833 |
| 2025-07-28 | 46.176849 |
| 2025-07-29 | 45.605041 |
| 2025-07-30 | 45.504466 |
| 2025-07-31 | 44.974151 |
| 2025-08-01 | 44.853929 |
| 2025-08-02 | 46.309214 |
| 2025-08-03 | 45.980574 |
| 2025-08-04 | 45.511947 |
| 2025-08-05 | 45.417649 |
| 2025-08-06 | 45.441898 |
| 2025-08-07 | 45.808854 |
| 2025-08-08 | 45.806611 |
| 2025-08-09 | 46.410689 |
| 2025-08-10 | 45.913372 |
| 2025-08-11 | 45.824586 |
| 2025-08-12 | 45.683909 |
| 2025-08-13 | 45.896031 |
| 2025-08-14 | 46.052173 |
| 2025-08-15 | 45.833514 |
| 2025-08-16 | 46.729636 |
| 2025-08-17 | 46.263062 |
| 2025-08-18 | 46.022032 |
| 2025-08-19 | 45.8576 |
| 2025-08-20 | 45.826907 |
| 2025-08-21 | 45.92598 |
| 2025-08-22 | 45.776011 |
| 2025-08-23 | 46.95018 |
| 2025-08-24 | 46.956375 |
| 2025-08-25 | 46.109689 |
| 2025-08-26 | 45.912138 |
| 2025-08-27 | 45.900925 |
| 2025-08-28 | 45.945103 |
| 2025-08-29 | 45.970043 |
| 2025-08-30 | 46.837776 |
| 2025-08-31 | 46.309669 |
| 2025-09-01 | 46.108782 |
| 2025-09-02 | 46.135415 |
| 2025-09-03 | 45.835257 |
| 2025-09-04 | 45.940293 |
| 2025-09-05 | 45.947781 |
| 2025-09-06 | 46.975165 |
| 2025-09-07 | 46.426054 |
| 2025-09-08 | 46.124088 |
| 2025-09-09 | 46.362873 |
| 2025-09-10 | 46.075179 |
| 2025-09-11 | 46.066999 |
| 2025-09-13 | 46.961143 |
| 2025-09-14 | 46.462815 |
| 2025-09-15 | 46.210162 |
| 2025-09-16 | 46.365492 |
| 2025-09-17 | 46.69836 |
| 2025-09-18 | 46.53575 |
| 2025-09-19 | 46.444076 |
| 2025-09-20 | 47.131677 |
| 2025-09-21 | 46.71088 |
| 2025-09-22 | 46.284597 |
| 2025-09-23 | 46.599339 |
| 2025-09-24 | 46.531117 |
| 2025-09-25 | 46.303899 |
| 2025-09-26 | 46.019747 |
| 2025-09-27 | 46.860079 |
| 2025-09-28 | 46.430127 |
| 2025-09-29 | 46.235446 |
| 2025-09-30 | 46.224272 |
| 2025-10-01 | 46.269437 |
| 2025-10-02 | 46.258783 |
| 2025-10-03 | 46.192021 |
| 2025-10-04 | 47.150804 |
| 2025-10-05 | 46.538955 |
| 2025-10-06 | 46.19292 |
| 2025-10-07 | 47.062792 |
| 2025-10-08 | 46.788113 |
| 2025-10-09 | 46.850949 |
| 2025-10-10 | 46.563225 |
| 2025-10-11 | 46.457882 |
| 2025-10-12 | 46.731724 |
| 2025-10-13 | 46.767479 |
| 2025-10-14 | 46.590573 |
| 2025-10-15 | 46.818795 |
| 2025-10-16 | 47.045559 |
| 2025-10-17 | 47.158423 |
| 2025-10-18 | 46.971699 |
| 2025-10-19 | 46.914182 |
| 2025-10-20 | 46.938605 |
| 2025-10-21 | 46.93907 |
| 2025-10-22 | 46.775717 |
| 2025-10-23 | 46.807236 |
| 2025-10-24 | 46.855689 |
| 2025-10-25 | 46.853394 |
| 2025-10-26 | 46.895016 |
| 2025-10-27 | 47.011298 |
| 2025-10-28 | 47.15755 |
| 2025-10-29 | 47.135336 |
| 2025-10-30 | 46.982956 |
| 2025-10-31 | 46.825156 |
| 2025-11-01 | 46.682522 |
| 2025-11-02 | 46.882882 |
| 2025-11-03 | 46.647735 |
| 2025-11-04 | 46.597411 |
| 2025-11-05 | 46.501623 |
| 2025-11-06 | 46.612006 |
| 2025-11-07 | 46.732765 |
| 2025-11-08 | 46.784115 |
| 2025-11-09 | 46.831422 |
| 2025-11-10 | 46.771709 |
| 2025-11-11 | 46.739238 |
| 2025-11-12 | 46.847569 |
| 2025-11-13 | 46.9642 |
| 2025-11-14 | 47.32785 |
| 2025-11-15 | 47.264939 |
| 2025-11-16 | 47.272717 |
| 2025-11-17 | 47.318374 |
| 2025-11-18 | 47.376146 |
| 2025-11-19 | 47.424975 |
| 2025-11-20 | 47.216793 |
| 2025-11-21 | 47.228958 |
| 2025-11-22 | 47.022248 |
| 2025-11-23 | 47.091065 |
| 2025-11-24 | 47.125865 |
| 2025-11-25 | 47.176945 |
| 2025-11-26 | 47.395503 |
| 2025-11-27 | 47.542218 |
| 2025-11-28 | 47.437161 |
| 2025-11-29 | 47.343994 |
| 2025-11-30 | 47.431302 |
| 2025-12-01 | 47.507965 |
| 2025-12-02 | 47.602655 |
| 2025-12-03 | 47.728767 |
| 2025-12-04 | 47.816814 |
| 2025-12-05 | 47.778361 |
| 2025-12-06 | 47.652147 |
| 2025-12-07 | 47.694567 |
| 2025-12-08 | 47.784317 |
| 2025-12-09 | 47.801595 |
| 2025-12-11 | 48.006941 |
| 2025-12-12 | 48.203319 |
| 2025-12-13 | 48.143492 |
| 2025-12-14 | 48.188555 |
| 2025-12-15 | 48.237623 |
| 2025-12-16 | 48.301731 |
| 2025-12-17 | 48.29968 |
| 2025-12-18 | 48.266697 |
| 2025-12-19 | 48.212365 |
| 2025-12-20 | 48.012319 |
| 2025-12-21 | 48.074648 |
| 2025-12-22 | 48.183859 |
| 2025-12-23 | 48.415419 |
| 2025-12-24 | 48.532603 |
| 2025-12-25 | 48.384083 |
| 2025-12-26 | 48.470211 |
| 2025-12-27 | 48.382743 |
| 2025-12-28 | 48.362939 |
| 2025-12-29 | 48.459908 |
| 2025-12-30 | 48.470778 |
| 2025-12-31 | 48.321451 |
| 2026-01-01 | 48.300293 |
| 2026-01-02 | 48.398761 |
| 2026-01-03 | 48.213665 |
| 2026-01-04 | 48.219068 |
| 2026-01-05 | 48.146979 |
| 2026-01-06 | 48.303278 |
| 2026-01-07 | 48.254862 |
| 2026-01-08 | 48.085425 |
| 2026-01-09 | 47.919977 |
| 2026-01-10 | 47.773993 |
| 2026-01-11 | 47.821505 |
| 2026-01-12 | 47.947466 |
| 2026-01-13 | 47.948073 |
| 2026-01-14 | 47.875251 |
| 2026-01-15 | 47.895373 |
| 2026-01-16 | 47.806179 |
| 2026-01-17 | 47.668109 |
| 2026-01-18 | 47.803068 |
| 2026-01-19 | 47.888006 |
| 2026-01-20 | 47.972785 |
| 2026-01-21 | 48.318708 |
| 2026-01-22 | 48.168057 |
| 2026-01-23 | 48.40774 |
| 2026-01-24 | 48.597786 |
| 2026-01-25 | 48.699427 |
| 2026-01-26 | 48.888824 |
| 2026-01-27 | 48.923554 |
| 2026-01-28 | 49.391131 |
| 2026-01-29 | 49.273284 |
| 2026-01-30 | 49.000596 |
| 2026-01-31 | 48.977218 |
| 2026-02-01 | 48.755301 |
| 2026-02-02 | 48.876118 |
| 2026-02-03 | 48.616428 |
| 2026-02-04 | 48.662696 |
| 2026-02-05 | 48.576563 |
| 2026-02-06 | 48.541398 |
| 2026-02-07 | 48.492986 |
| 2026-02-08 | 48.592847 |
| 2026-02-09 | 48.65384 |
| 2026-02-10 | 49.041828 |
| 2026-02-11 | 49.025082 |
| 2026-02-12 | 48.893535 |
| 2026-02-13 | 48.842978 |
| 2026-02-14 | 48.689867 |
| 2026-02-15 | 48.793285 |
| 2026-02-16 | 48.81914 |
| 2026-02-17 | 48.738391 |
| 2026-02-18 | 48.748165 |
| 2026-02-19 | 48.549494 |
| 2026-02-20 | 48.393729 |
| 2026-02-21 | 48.395693 |
| 2026-02-22 | 48.441451 |
| 2026-02-23 | 48.689079 |
| 2026-02-24 | 48.49912 |
| 2026-02-25 | 48.514276 |
| 2026-02-26 | 48.632878 |
| 2026-02-27 | 48.542094 |
| 2026-02-28 | 48.445534 |
| 2026-03-01 | 48.554686 |
| 2026-03-02 | 48.498342 |
| 2026-03-03 | 48.176352 |
| 2026-03-04 | 47.849804 |
| 2026-03-05 | 48.039972 |
| 2026-03-06 | 48.087718 |
| 2026-03-07 | 47.971878 |
| 2026-03-08 | 48.008977 |
| 2026-03-09 | 47.750323 |
| 2026-03-10 | 48.097018 |
| 2026-03-11 | 48.050572 |
| 2026-03-12 | 47.710077 |
| 2026-03-13 | 47.668422 |
| 2026-03-14 | 47.294938 |
| 2026-03-15 | 47.39155 |
| 2026-03-16 | 47.407522 |
| 2026-03-17 | 47.596312 |
| 2026-03-18 | 47.764117 |
| 2026-03-19 | 47.582868 |
| 2026-03-20 | 47.935223 |
| 2026-03-21 | 47.980975 |
| 2026-03-22 | 48.028133 |
| 2026-03-23 | 47.986626 |
| 2026-03-24 | 48.324837 |
| 2026-03-25 | 48.479608 |
| 2026-03-26 | 48.288031 |
| 2026-03-27 | 48.263064 |
| 2026-03-28 | 48.13264 |
| 2026-03-29 | 48.208875 |
| 2026-03-30 | 48.248444 |
| 2026-03-31 | 48.140566 |
| 2026-04-01 | 48.51327 |
| 2026-04-02 | 48.422524 |
| 2026-04-03 | 48.326922 |
| 2026-04-04 | 48.10693 |
| 2026-04-05 | 48.235585 |
| 2026-04-06 | 48.318222 |
| 2026-04-07 | 48.37899 |
| 2026-04-08 | 48.92064 |
| 2026-04-09 | 48.899199 |
| 2026-04-10 | 49.063606 |
| 2026-04-11 | 49.094896 |
| 2026-04-12 | 49.123927 |
| 2026-04-13 | 49.046462 |
| 2026-04-14 | 49.367262 |
| 2026-04-15 | 49.460456 |
| 2026-04-16 | 49.597102 |
| 2026-04-17 | 49.496993 |
| 2026-04-18 | 49.351708 |
| 2026-04-19 | 49.455909 |
| 2026-04-20 | 49.496164 |
| 2026-04-21 | 49.588031 |
| 2026-04-22 | 49.482677 |
| 2026-04-23 | 49.317509 |
| 2026-04-24 | 49.377889 |
| 2026-04-25 | 49.495911 |
| 2026-04-26 | 49.522618 |
| 2026-04-27 | 49.635592 |
| 2026-04-28 | 49.666927 |
| 2026-04-29 | 49.742915 |
| 2026-04-30 | 49.586152 |
| 2026-05-01 | 49.856073 |
| 2026-05-02 | 49.730727 |
| 2026-05-03 | 49.749512 |
| 2026-05-04 | 49.840106 |
| 2026-05-05 | 49.722378 |
| 2026-05-06 | 49.914636 |
| 2026-05-07 | 50.231883 |
| 2026-05-08 | 50.170962 |
| 2026-05-09 | 50.352019 |
| 2026-05-10 | 50.322918 |
| 2026-05-11 | 50.330989 |
| 2026-05-12 | 50.439726 |
| 2026-05-14 | 50.637756 |
| 2026-05-15 | 50.520758 |
| 2026-05-16 | 50.701392 |
| 2026-05-17 | 50.475536 |
| 2026-05-18 | 50.805653 |
| 2026-05-19 | 51.217511 |
| 2026-05-20 | 51.512423 |
| 2026-05-21 | 52.751081 |
| 2026-05-23 | 51.523575 |
| 2026-05-24 | 51.091164 |
| 2026-05-25 | 50.503826 |
| 2026-05-26 | 50.094238 |
| 2026-05-27 | 50.509708 |
| 2026-05-28 | 50.580995 |
| 2026-05-29 | 50.961604 |
| 2026-05-30 | 51.022879 |
| 2026-05-31 | 51.114063 |
| 2026-06-01 | 51.167651 |
| 2026-06-02 | 51.287321 |
| 2026-06-03 | 51.551707 |
| 2026-06-04 | 51.778836 |
| 2026-06-05 | 51.8663 |
| 2026-06-06 | 51.470952 |
| 2026-06-09 | 51.676067 |
| 2026-06-10 | 50.867795 |
| 2026-06-11 | 51.05437 |
| 2026-06-12 | 51.437611 |
| 2026-06-13 | 51.467981 |
| 2026-06-14 | 51.529575 |
| 2026-06-15 | 51.483607 |
| 2026-06-16 | 51.373662 |
| 2026-06-17 | 51.545701 |
| 2026-06-18 | 51.122589 |
| 2026-06-19 | 50.709206 |
| 2026-06-20 | 50.821761 |
| 2026-06-21 | 50.861277 |
| 2026-06-22 | 50.911883 |
| 2026-06-23 | 50.845272 |
| 2026-06-24 | 50.726828 |
| 2026-06-25 | 50.918119 |
| 2026-06-26 | 50.864366 |
| 2026-06-27 | 50.809041 |
| 2026-06-28 | 50.900462 |
| 2026-06-29 | 50.917997 |
| 2026-06-30 | 50.951557 |
| 2026-07-01 | 50.975166 |
| 2026-07-02 | 50.839906 |
| 2026-07-03 | 51.005325 |
| 2026-07-04 | 50.892575 |
| 2026-07-05 | 50.97044 |
| 2026-07-06 | 50.954158 |
| 2026-07-07 | 50.930026 |
| 2026-07-08 | 50.882608 |
| 2026-07-09 | 50.975616 |
| 2026-07-10 | 51.108485 |
| 2026-07-11 | 50.817473 |
| 2026-07-12 | 50.919017 |
| 2026-07-13 | 50.917082 |
| 2026-07-14 | 50.931063 |
| 2026-07-15 | 51.136385 |
| 2026-07-16 | 51.250924 |
| 2026-07-17 | 51.136872 |
| 2026-07-18 | 50.994756 |
| 2026-07-19 | 51.073546 |
| 2026-07-20 | 51.155595 |
| 2026-07-21 | 51.040174 |
| 2026-07-22 | 51.030447 |
| 2026-07-23 | 51.088567 |
| 2026-07-24 | 50.874725 |
| 2026-07-25 | 50.758426 |
| 2026-07-26 | 50.805187 |
| 2026-07-27 | 50.971743 |
| 2026-07-28 | 50.876366 |
| 2026-07-29 | 50.887317 |
| 2026-07-30 | 51.168181 |
| 2026-07-31 | 51.383551 |
| 2026-08-01 | 51.212685 |
| 2026-08-02 | 51.468636 |
| 2026-08-03 | 51.460252 |
| 2026-08-04 | 51.404466 |
| 2026-08-05 | 51.494429 |
| 2026-08-06 | 51.557844 |
| 2026-08-07 | 51.426549 |
| 2026-08-08 | 51.452216 |
| 2026-08-09 | 51.544603 |
| 2026-08-10 | 51.514422 |
| 2026-08-11 | 51.410526 |
| 2026-08-12 | 51.308373 |
| 2026-08-13 | 51.150134 |
| 2026-08-14 | 51.115149 |
| 2026-08-15 | 51.077319 |
| 2026-08-16 | 51.18981 |
| 2026-08-17 | 51.17482 |
| 2026-08-18 | 51.12747 |
| 2026-08-20 | 51.297073 |
| 2026-08-21 | 51.25868 |
| 2026-08-22 | 51.00391 |
| 2026-08-23 | 51.133659 |
| 2026-08-24 | 51.126418 |
| 2026-08-25 | 50.989459 |
| 2026-08-26 | 50.97886 |
| 2026-08-27 | 50.907296 |
| 2026-08-28 | 50.826395 |
| 2026-08-29 | 50.423802 |
| 2026-08-30 | 50.491468 |
| 2026-08-31 | 50.577351 |
| 2026-09-01 | 50.636082 |
| 2026-09-02 | 50.560316 |
| 2026-09-03 | 50.632348 |
| 2026-09-04 | 50.739448 |
| 2026-09-05 | 50.59271 |
| 2026-09-06 | 50.655893 |
| 2026-09-07 | 50.682699 |
| 2026-09-08 | 50.765216 |
| 2026-09-09 | 50.839922 |
| 2026-09-10 | 50.866391 |
| 2026-09-11 | 50.716367 |
| 2026-09-12 | 50.5847 |
| 2026-09-13 | 50.644064 |
| 2026-09-14 | 50.564463 |
| 2026-09-15 | 50.559823 |
| 2026-09-16 | 50.785765 |
| 2026-09-17 | 50.611105 |
| 2026-09-18 | 50.580216 |
| 2026-09-19 | 50.476064 |
| 2026-09-20 | 50.491765 |
| 2026-09-21 | 50.491096 |
| 2026-09-22 | 50.348456 |
| 2026-09-23 | 50.033374 |
| 2026-09-24 | 49.912223 |
| 2026-09-25 | 49.933645 |
| 2026-09-26 | 49.877176 |
| 2026-09-27 | 49.987781 |
| 2026-09-28 | 50.076809 |
| 2026-09-30 | 49.865039 |
| 2026-10-02 | 49.507274 |
| 2026-10-03 | 49.380102 |
| 2026-10-05 | 49.179283 |
| 2026-10-06 | 49.313197 |
| 2026-10-07 | 49.437278 |
| 2026-10-08 | 49.338885 |
| 2026-10-09 | 49.45412 |
| 2026-10-10 | 49.187207 |
| 2026-10-11 | 49.27426 |
| 2026-10-12 | 49.309006 |
| 2026-10-13 | 49.205622 |
| 2026-10-14 | 49.360157 |
| 2026-10-15 | 49.442882 |
| 2026-10-16 | 49.51685 |
| 2026-10-17 | 49.403358 |
High
52.7511
Low
39.2676
Average
46.2768
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HRK/LKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=LKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=LKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=LKR").json()Replace YOUR_API_KEY with the key from your dashboard.
HRK/LKR API questions
How do I get the HRK/LKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=LKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HRK/LKR rate in rates.LKR.
How far back does HRK/LKR historical data go?
Daily HRK/LKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HRK/LKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.