HRK to LBP exchange rate API
Croatian Kuna to Lebanese Pound · quoted 2026-10-23
13390.93
▲ +3.98% over 2Y
1 HRK = 13390.93 LBP · 1 LBP = 0.000075 HRK · Get this rate via the API
1 HRK buys 13390.93 LBP as of 2026-10-23, so 1 LBP buys 0.000075 HRK. Over the last 2 years, HRK/LBP traded between 12166.62 and 14522.44, averaged 13513.60 and rose 3.98%. The API holds daily HRK/LBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HRK/LBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HRK/LBP over 2Y: show the values
| Date | LBP |
|---|---|
| 2024-10-23 | 12878.496727 |
| 2024-10-24 | 12854.515743 |
| 2024-10-25 | 12889.170127 |
| 2024-10-26 | 12842.117079 |
| 2024-10-27 | 12930.647151 |
| 2024-10-28 | 12848.414979 |
| 2024-10-29 | 12883.183959 |
| 2024-10-30 | 12904.224245 |
| 2024-10-31 | 12914.302986 |
| 2024-11-01 | 12896.035442 |
| 2024-11-02 | 12933.684039 |
| 2024-11-03 | 13010.030253 |
| 2024-11-04 | 12948.211711 |
| 2024-11-05 | 12864.926111 |
| 2024-11-06 | 12858.030722 |
| 2024-11-07 | 12800.918674 |
| 2024-11-08 | 12772.773274 |
| 2024-11-09 | 12771.18132 |
| 2024-11-10 | 12839.462774 |
| 2024-11-11 | 12834.550301 |
| 2024-11-12 | 12755.022358 |
| 2024-11-13 | 12684.041497 |
| 2024-11-14 | 12580.516334 |
| 2024-11-15 | 12574.732887 |
| 2024-11-16 | 12549.508284 |
| 2024-11-17 | 12658.825516 |
| 2024-11-18 | 12587.131482 |
| 2024-11-19 | 12620.327283 |
| 2024-11-20 | 12608.771306 |
| 2024-11-21 | 12576.637799 |
| 2024-11-22 | 12465.65864 |
| 2024-11-23 | 12396.399957 |
| 2024-11-24 | 12491.497009 |
| 2024-11-25 | 12513.034588 |
| 2024-11-26 | 12437.594373 |
| 2024-11-27 | 12485.681008 |
| 2024-11-28 | 12596.045793 |
| 2024-11-29 | 12604.720107 |
| 2024-11-30 | 12580.290742 |
| 2024-12-01 | 12667.979485 |
| 2024-12-02 | 12561.16737 |
| 2024-12-03 | 12489.466638 |
| 2024-12-04 | 12510.178565 |
| 2024-12-05 | 12522.588252 |
| 2024-12-06 | 12602.50605 |
| 2024-12-07 | 12560.119683 |
| 2024-12-08 | 12567.704355 |
| 2024-12-09 | 12574.291971 |
| 2024-12-10 | 12582.599393 |
| 2024-12-11 | 12537.045393 |
| 2024-12-12 | 12468.809555 |
| 2024-12-13 | 12451.50433 |
| 2024-12-14 | 12485.772212 |
| 2024-12-15 | 12482.94852 |
| 2024-12-16 | 12449.815751 |
| 2024-12-17 | 12500.615006 |
| 2024-12-18 | 12476.656809 |
| 2024-12-19 | 12348.84212 |
| 2024-12-20 | 12292.727296 |
| 2024-12-21 | 12371.501757 |
| 2024-12-22 | 12520.743929 |
| 2024-12-23 | 12413.46378 |
| 2024-12-24 | 12326.012549 |
| 2024-12-25 | 12336.150686 |
| 2024-12-26 | 12371.768489 |
| 2024-12-27 | 12371.359259 |
| 2024-12-28 | 12370.930348 |
| 2024-12-29 | 12505.914849 |
| 2024-12-30 | 12424.268163 |
| 2024-12-31 | 12420.239228 |
| 2025-01-01 | 12333.936391 |
| 2025-01-02 | 12362.34252 |
| 2025-01-03 | 12235.487411 |
| 2025-01-04 | 12267.869403 |
| 2025-01-05 | 12255.755084 |
| 2025-01-06 | 12273.270894 |
| 2025-01-07 | 12386.869735 |
| 2025-01-08 | 12344.197917 |
| 2025-01-09 | 12296.544059 |
| 2025-01-10 | 12262.529924 |
| 2025-01-11 | 12166.624221 |
| 2025-01-12 | 12187.438982 |
| 2025-01-13 | 12235.511976 |
| 2025-01-14 | 12283.090506 |
| 2025-01-15 | 12299.373639 |
| 2025-01-16 | 12297.627219 |
| 2025-01-17 | 12322.981041 |
| 2025-01-18 | 12211.710562 |
| 2025-01-19 | 12205.267674 |
| 2025-01-20 | 12237.376921 |
| 2025-01-21 | 12353.161735 |
| 2025-01-22 | 12437.04961 |
| 2025-01-23 | 12413.093839 |
| 2025-01-24 | 12402.145364 |
| 2025-01-25 | 12483.417702 |
| 2025-01-26 | 12480.898055 |
| 2025-01-27 | 12453.899029 |
| 2025-01-28 | 12442.200484 |
| 2025-01-29 | 12424.231996 |
| 2025-01-30 | 12411.376337 |
| 2025-01-31 | 12390.641405 |
| 2025-02-01 | 12319.688177 |
| 2025-02-02 | 12315.481925 |
| 2025-02-03 | 12259.268122 |
| 2025-02-04 | 12321.557615 |
| 2025-02-05 | 12369.746277 |
| 2025-02-06 | 12399.797238 |
| 2025-02-07 | 12397.544999 |
| 2025-02-08 | 12279.080633 |
| 2025-02-09 | 12370.14958 |
| 2025-02-10 | 12327.072462 |
| 2025-02-11 | 12345.682616 |
| 2025-02-12 | 12349.500823 |
| 2025-02-13 | 12379.988379 |
| 2025-02-14 | 12475.520265 |
| 2025-02-15 | 12469.454823 |
| 2025-02-16 | 12474.872588 |
| 2025-02-17 | 12481.648171 |
| 2025-02-18 | 12456.717702 |
| 2025-02-19 | 12449.961504 |
| 2025-02-20 | 12408.377245 |
| 2025-02-21 | 12501.198217 |
| 2025-02-22 | 12430.341289 |
| 2025-02-23 | 12434.787301 |
| 2025-02-24 | 12534.116821 |
| 2025-02-25 | 12472.318518 |
| 2025-02-26 | 12513.616207 |
| 2025-02-27 | 12496.141307 |
| 2025-02-28 | 12371.46146 |
| 2025-03-01 | 12333.458048 |
| 2025-03-02 | 12334.68711 |
| 2025-03-03 | 12463.762939 |
| 2025-03-04 | 12481.698522 |
| 2025-03-05 | 12633.917352 |
| 2025-03-06 | 12875.123191 |
| 2025-03-07 | 12835.142045 |
| 2025-03-08 | 12916.913979 |
| 2025-03-09 | 12899.375754 |
| 2025-03-10 | 12983.088617 |
| 2025-03-11 | 12927.781827 |
| 2025-03-12 | 12996.563853 |
| 2025-03-13 | 12978.817423 |
| 2025-03-14 | 12919.036138 |
| 2025-03-15 | 12942.73351 |
| 2025-03-16 | 12959.164536 |
| 2025-03-17 | 12934.216837 |
| 2025-03-18 | 12989.099884 |
| 2025-03-19 | 13000.305455 |
| 2025-03-20 | 13008.83449 |
| 2025-03-21 | 12936.368824 |
| 2025-03-22 | 12877.677292 |
| 2025-03-23 | 12830.177504 |
| 2025-03-25 | 12902.628895 |
| 2025-03-26 | 12870.713534 |
| 2025-03-27 | 12811.300738 |
| 2025-03-28 | 12866.327243 |
| 2025-03-29 | 12856.836549 |
| 2025-03-30 | 12937.099455 |
| 2025-03-31 | 12883.713684 |
| 2025-04-01 | 12828.221514 |
| 2025-04-02 | 12857.745009 |
| 2025-04-03 | 12974.981517 |
| 2025-04-04 | 13192.364144 |
| 2025-04-05 | 13138.247362 |
| 2025-04-06 | 13131.05366 |
| 2025-04-07 | 13090.610186 |
| 2025-04-08 | 13058.058825 |
| 2025-04-09 | 13146.166752 |
| 2025-04-10 | 13119.851475 |
| 2025-04-11 | 13476.537175 |
| 2025-04-12 | 13492.662986 |
| 2025-04-13 | 13598.664454 |
| 2025-04-14 | 13547.645485 |
| 2025-04-15 | 13471.974156 |
| 2025-04-16 | 13490.955776 |
| 2025-04-17 | 13528.639307 |
| 2025-04-18 | 13521.971329 |
| 2025-04-19 | 13569.230648 |
| 2025-04-20 | 13605.041663 |
| 2025-04-21 | 13697.586802 |
| 2025-04-22 | 13692.493545 |
| 2025-04-23 | 13641.983688 |
| 2025-04-24 | 13554.264484 |
| 2025-04-25 | 13619.588237 |
| 2025-04-26 | 13605.046122 |
| 2025-04-27 | 13528.718173 |
| 2025-04-28 | 13606.65738 |
| 2025-04-29 | 13557.557346 |
| 2025-04-30 | 13617.45839 |
| 2025-05-01 | 13534.346467 |
| 2025-05-02 | 13498.797025 |
| 2025-05-03 | 13516.822507 |
| 2025-05-04 | 13433.331153 |
| 2025-05-05 | 13538.358538 |
| 2025-05-06 | 13482.627199 |
| 2025-05-08 | 13500.574475 |
| 2025-05-09 | 13357.951328 |
| 2025-05-10 | 13461.129757 |
| 2025-05-11 | 13472.744955 |
| 2025-05-12 | 13485.356786 |
| 2025-05-13 | 13246.682146 |
| 2025-05-14 | 13362.87884 |
| 2025-05-15 | 13373.794607 |
| 2025-05-17 | 13508.615018 |
| 2025-05-18 | 13386.844604 |
| 2025-05-19 | 13375.1764 |
| 2025-05-20 | 13422.861758 |
| 2025-05-21 | 13438.382632 |
| 2025-05-22 | 13542.599665 |
| 2025-05-23 | 13517.405869 |
| 2025-05-24 | 13576.8029 |
| 2025-05-25 | 13514.577633 |
| 2025-05-26 | 13589.620915 |
| 2025-05-27 | 13552.192828 |
| 2025-05-28 | 13465.471483 |
| 2025-05-29 | 13409.530809 |
| 2025-05-30 | 13526.197677 |
| 2025-05-31 | 13574.978465 |
| 2025-06-01 | 13559.542145 |
| 2025-06-02 | 13517.261108 |
| 2025-06-03 | 13604.07867 |
| 2025-06-04 | 13622.143336 |
| 2025-06-05 | 13596.326717 |
| 2025-06-06 | 13628.093453 |
| 2025-06-07 | 13614.912211 |
| 2025-06-08 | 13665.348938 |
| 2025-06-09 | 13630.885306 |
| 2025-06-10 | 13629.239463 |
| 2025-06-11 | 13606.155986 |
| 2025-06-12 | 13760.417091 |
| 2025-06-13 | 13766.391414 |
| 2025-06-14 | 13872.657703 |
| 2025-06-15 | 13869.751354 |
| 2025-06-16 | 13730.931732 |
| 2025-06-17 | 13754.486358 |
| 2025-06-18 | 13724.920999 |
| 2025-06-19 | 13644.632023 |
| 2025-06-20 | 13725.100132 |
| 2025-06-21 | 13864.973137 |
| 2025-06-22 | 13802.597816 |
| 2025-06-23 | 13731.084348 |
| 2025-06-24 | 13837.013139 |
| 2025-06-25 | 13873.589909 |
| 2025-06-26 | 13865.168684 |
| 2025-06-27 | 13930.980715 |
| 2025-06-28 | 13950.535137 |
| 2025-06-29 | 14072.333069 |
| 2025-06-30 | 13934.192181 |
| 2025-07-01 | 14050.053849 |
| 2025-07-02 | 14005.064932 |
| 2025-07-03 | 14014.155928 |
| 2025-07-04 | 14051.554708 |
| 2025-07-05 | 14003.624513 |
| 2025-07-06 | 14068.690799 |
| 2025-07-07 | 14010.03068 |
| 2025-07-08 | 13997.766276 |
| 2025-07-09 | 13983.614306 |
| 2025-07-10 | 13990.71524 |
| 2025-07-11 | 13892.052419 |
| 2025-07-12 | 13942.228627 |
| 2025-07-13 | 14025.710651 |
| 2025-07-14 | 13912.238525 |
| 2025-07-15 | 13935.097704 |
| 2025-07-16 | 13843.691894 |
| 2025-07-17 | 13856.325072 |
| 2025-07-18 | 13817.649746 |
| 2025-07-19 | 13890.837335 |
| 2025-07-20 | 13904.962368 |
| 2025-07-21 | 13867.919844 |
| 2025-07-22 | 13902.230629 |
| 2025-07-23 | 13973.747649 |
| 2025-07-24 | 14039.074086 |
| 2025-07-25 | 13976.877148 |
| 2025-07-26 | 13972.865435 |
| 2025-07-27 | 14073.066713 |
| 2025-07-28 | 13969.978916 |
| 2025-07-29 | 13813.141053 |
| 2025-07-30 | 13784.003028 |
| 2025-07-31 | 13616.450475 |
| 2025-08-01 | 13620.211049 |
| 2025-08-02 | 13831.321145 |
| 2025-08-03 | 13869.85999 |
| 2025-08-04 | 13813.923678 |
| 2025-08-05 | 13703.313006 |
| 2025-08-06 | 13640.886691 |
| 2025-08-07 | 13840.990777 |
| 2025-08-08 | 13883.293383 |
| 2025-08-09 | 13921.440879 |
| 2025-08-10 | 13813.524458 |
| 2025-08-11 | 13878.219543 |
| 2025-08-12 | 13898.834439 |
| 2025-08-13 | 13904.350731 |
| 2025-08-14 | 13980.01807 |
| 2025-08-15 | 13896.524016 |
| 2025-08-16 | 13980.989307 |
| 2025-08-17 | 13990.254497 |
| 2025-08-18 | 13942.146048 |
| 2025-08-19 | 13866.276496 |
| 2025-08-20 | 13849.784128 |
| 2025-08-21 | 13917.73468 |
| 2025-08-22 | 13889.688001 |
| 2025-08-23 | 14032.947302 |
| 2025-08-24 | 14072.871986 |
| 2025-08-25 | 13902.624204 |
| 2025-08-26 | 13935.93364 |
| 2025-08-27 | 13920.150508 |
| 2025-08-28 | 13872.457318 |
| 2025-08-29 | 13892.743476 |
| 2025-08-30 | 13947.987207 |
| 2025-08-31 | 13963.963287 |
| 2025-09-01 | 13888.487914 |
| 2025-09-02 | 13938.196172 |
| 2025-09-03 | 13872.517508 |
| 2025-09-04 | 13874.015846 |
| 2025-09-05 | 13903.27147 |
| 2025-09-06 | 13971.901338 |
| 2025-09-07 | 14025.569162 |
| 2025-09-08 | 13934.371062 |
| 2025-09-09 | 13990.156316 |
| 2025-09-10 | 13968.016347 |
| 2025-09-11 | 13950.774788 |
| 2025-09-13 | 13953.960559 |
| 2025-09-14 | 13975.441989 |
| 2025-09-15 | 13916.301666 |
| 2025-09-16 | 14031.380731 |
| 2025-09-17 | 14063.380676 |
| 2025-09-18 | 14067.031053 |
| 2025-09-19 | 13971.899106 |
| 2025-09-20 | 14005.120098 |
| 2025-09-21 | 14033.613613 |
| 2025-09-22 | 14009.18118 |
| 2025-09-23 | 14085.195069 |
| 2025-09-24 | 14042.129936 |
| 2025-09-25 | 13996.482856 |
| 2025-09-26 | 13919.384528 |
| 2025-09-27 | 14003.636401 |
| 2025-09-28 | 14007.761766 |
| 2025-09-29 | 13888.732084 |
| 2025-09-30 | 13929.043866 |
| 2025-10-01 | 13919.901983 |
| 2025-10-02 | 13992.156555 |
| 2025-10-03 | 13950.175229 |
| 2025-10-04 | 14059.703705 |
| 2025-10-05 | 14041.6698 |
| 2025-10-06 | 13974.635576 |
| 2025-10-07 | 13904.469141 |
| 2025-10-08 | 13872.107852 |
| 2025-10-09 | 13849.070042 |
| 2025-10-10 | 13821.867137 |
| 2025-10-11 | 13673.322417 |
| 2025-10-12 | 13883.009067 |
| 2025-10-13 | 13800.706763 |
| 2025-10-14 | 13776.729813 |
| 2025-10-15 | 13823.596959 |
| 2025-10-16 | 13915.024901 |
| 2025-10-17 | 13877.32332 |
| 2025-10-18 | 13923.504339 |
| 2025-10-19 | 13946.714369 |
| 2025-10-20 | 13899.603723 |
| 2025-10-21 | 13876.430494 |
| 2025-10-22 | 13793.010123 |
| 2025-10-23 | 13799.52523 |
| 2025-10-24 | 13821.098377 |
| 2025-10-25 | 13886.103397 |
| 2025-10-26 | 13884.521409 |
| 2025-10-27 | 13845.014181 |
| 2025-10-28 | 13869.636285 |
| 2025-10-29 | 13870.94527 |
| 2025-10-30 | 13830.273644 |
| 2025-10-31 | 13793.486358 |
| 2025-11-01 | 13774.272005 |
| 2025-11-02 | 13785.220582 |
| 2025-11-03 | 13760.948087 |
| 2025-11-04 | 13713.549848 |
| 2025-11-05 | 13725.74647 |
| 2025-11-06 | 13758.230698 |
| 2025-11-07 | 13725.398275 |
| 2025-11-08 | 13840.264529 |
| 2025-11-09 | 13846.903223 |
| 2025-11-10 | 13753.486314 |
| 2025-11-11 | 13801.249707 |
| 2025-11-12 | 13778.221706 |
| 2025-11-13 | 13818.893777 |
| 2025-11-14 | 13844.194907 |
| 2025-11-15 | 13825.152914 |
| 2025-11-16 | 13878.013738 |
| 2025-11-17 | 13817.336272 |
| 2025-11-18 | 13832.634825 |
| 2025-11-19 | 13731.218752 |
| 2025-11-20 | 13742.041207 |
| 2025-11-21 | 13743.646846 |
| 2025-11-22 | 13628.608517 |
| 2025-11-23 | 13748.058733 |
| 2025-11-24 | 13722.43875 |
| 2025-11-25 | 13733.336373 |
| 2025-11-26 | 13784.454396 |
| 2025-11-27 | 13817.851718 |
| 2025-11-28 | 13783.490328 |
| 2025-11-29 | 13883.222162 |
| 2025-11-30 | 13851.921724 |
| 2025-12-01 | 13748.252449 |
| 2025-12-02 | 13825.876117 |
| 2025-12-03 | 13835.529803 |
| 2025-12-04 | 13902.251777 |
| 2025-12-05 | 13907.379336 |
| 2025-12-06 | 13930.160909 |
| 2025-12-07 | 13869.890792 |
| 2025-12-08 | 13904.206562 |
| 2025-12-09 | 13882.94631 |
| 2025-12-11 | 13836.39744 |
| 2025-12-12 | 13951.76365 |
| 2025-12-13 | 14017.348364 |
| 2025-12-14 | 14066.863313 |
| 2025-12-15 | 13967.485993 |
| 2025-12-16 | 13993.689174 |
| 2025-12-17 | 13986.153304 |
| 2025-12-18 | 13992.09467 |
| 2025-12-19 | 13980.754696 |
| 2025-12-20 | 13927.051751 |
| 2025-12-21 | 14019.413015 |
| 2025-12-22 | 13921.480873 |
| 2025-12-23 | 13997.523458 |
| 2025-12-24 | 14067.526594 |
| 2025-12-25 | 14030.153107 |
| 2025-12-26 | 14026.468159 |
| 2025-12-27 | 13995.77581 |
| 2025-12-28 | 14096.244412 |
| 2025-12-29 | 14019.299058 |
| 2025-12-30 | 13988.024974 |
| 2025-12-31 | 13993.130704 |
| 2026-01-01 | 14029.356929 |
| 2026-01-02 | 14048.561862 |
| 2026-01-03 | 13946.921193 |
| 2026-01-04 | 13964.013659 |
| 2026-01-05 | 13874.100095 |
| 2026-01-06 | 13954.834466 |
| 2026-01-07 | 13910.513988 |
| 2026-01-08 | 13895.214121 |
| 2026-01-09 | 13904.227232 |
| 2026-01-10 | 13936.739051 |
| 2026-01-11 | 13873.313803 |
| 2026-01-12 | 13864.137979 |
| 2026-01-13 | 13907.999678 |
| 2026-01-14 | 13900.37272 |
| 2026-01-15 | 13884.741641 |
| 2026-01-16 | 13864.953521 |
| 2026-01-17 | 13880.888043 |
| 2026-01-18 | 13882.867558 |
| 2026-01-19 | 13818.635073 |
| 2026-01-20 | 13861.914653 |
| 2026-01-21 | 13913.841477 |
| 2026-01-22 | 13329.646416 |
| 2026-01-23 | 13422.903367 |
| 2026-01-24 | 14355.289774 |
| 2026-01-25 | 14107.400316 |
| 2026-01-26 | 13660.40347 |
| 2026-01-27 | 14078.099351 |
| 2026-01-28 | 14318.199145 |
| 2026-01-29 | 14249.309537 |
| 2026-01-30 | 14215.71196 |
| 2026-01-31 | 14382.765967 |
| 2026-02-01 | 14177.804595 |
| 2026-02-02 | 14048.198288 |
| 2026-02-03 | 14130.931705 |
| 2026-02-04 | 14006.926002 |
| 2026-02-05 | 13833.552575 |
| 2026-02-06 | 14064.52155 |
| 2026-02-07 | 14400.045946 |
| 2026-02-08 | 14203.150294 |
| 2026-02-09 | 14090.358676 |
| 2026-02-10 | 13411.948459 |
| 2026-02-11 | 14201.841165 |
| 2026-02-12 | 14148.649445 |
| 2026-02-13 | 14163.244259 |
| 2026-02-14 | 14522.443968 |
| 2026-02-15 | 14143.939644 |
| 2026-02-16 | 14115.561204 |
| 2026-02-17 | 14126.354833 |
| 2026-02-18 | 14108.528751 |
| 2026-02-19 | 14095.520713 |
| 2026-02-20 | 14023.43532 |
| 2026-02-21 | 13889.033241 |
| 2026-02-22 | 14041.983712 |
| 2026-02-23 | 14067.879293 |
| 2026-02-24 | 14026.31957 |
| 2026-02-25 | 14070.158534 |
| 2026-02-26 | 13953.498002 |
| 2026-02-27 | 14074.064345 |
| 2026-02-28 | 14065.232823 |
| 2026-03-01 | 14188.805417 |
| 2026-03-02 | 13953.8347 |
| 2026-03-03 | 13949.453402 |
| 2026-03-04 | 13793.783315 |
| 2026-03-05 | 13806.410088 |
| 2026-03-06 | 13735.930847 |
| 2026-03-07 | 13675.660437 |
| 2026-03-08 | 13828.587757 |
| 2026-03-09 | 13734.539955 |
| 2026-03-10 | 13775.679372 |
| 2026-03-11 | 13839.519622 |
| 2026-03-12 | 13664.174535 |
| 2026-03-13 | 13715.983094 |
| 2026-03-14 | 13580.810068 |
| 2026-03-15 | 13700.257826 |
| 2026-03-16 | 13638.602209 |
| 2026-03-17 | 13667.378227 |
| 2026-03-18 | 13675.949695 |
| 2026-03-19 | 13726.424045 |
| 2026-03-20 | 13683.186292 |
| 2026-03-21 | 13745.398513 |
| 2026-03-22 | 13833.381377 |
| 2026-03-23 | 13759.123784 |
| 2026-03-24 | 13749.19361 |
| 2026-03-25 | 13818.661631 |
| 2026-03-26 | 13800.877729 |
| 2026-03-27 | 13738.401762 |
| 2026-03-28 | 13681.773476 |
| 2026-03-29 | 13744.231017 |
| 2026-03-30 | 13704.775613 |
| 2026-03-31 | 13667.202497 |
| 2026-04-01 | 13757.406589 |
| 2026-04-02 | 13739.583302 |
| 2026-04-03 | 13729.89301 |
| 2026-04-04 | 13607.764879 |
| 2026-04-05 | 13768.184373 |
| 2026-04-06 | 13679.859573 |
| 2026-04-07 | 13757.123443 |
| 2026-04-08 | 13788.031841 |
| 2026-04-09 | 13856.327473 |
| 2026-04-10 | 13888.095008 |
| 2026-04-11 | 13935.782615 |
| 2026-04-12 | 13915.508032 |
| 2026-04-13 | 13870.627921 |
| 2026-04-14 | 13977.777082 |
| 2026-04-15 | 14011.191686 |
| 2026-04-16 | 14037.147555 |
| 2026-04-17 | 13993.324438 |
| 2026-04-18 | 13969.869684 |
| 2026-04-19 | 14005.653982 |
| 2026-04-20 | 14020.495855 |
| 2026-04-21 | 13984.499332 |
| 2026-04-22 | 13955.000884 |
| 2026-04-23 | 13948.921598 |
| 2026-04-24 | 13870.728979 |
| 2026-04-25 | 13905.107129 |
| 2026-04-26 | 13905.107129 |
| 2026-04-27 | 13915.06622 |
| 2026-04-28 | 13890.824132 |
| 2026-04-29 | 13916.261175 |
| 2026-04-30 | 13861.8789 |
| 2026-05-01 | 13945.127922 |
| 2026-05-02 | 13931.151242 |
| 2026-05-03 | 13931.151242 |
| 2026-05-04 | 13937.522652 |
| 2026-05-05 | 13866.668615 |
| 2026-05-06 | 13928.290109 |
| 2026-05-07 | 13968.016133 |
| 2026-05-08 | 13935.644649 |
| 2026-05-09 | 14006.84215 |
| 2026-05-10 | 13969.579897 |
| 2026-05-11 | 13937.75258 |
| 2026-05-12 | 14036.228309 |
| 2026-05-14 | 13974.029474 |
| 2026-05-15 | 13847.303956 |
| 2026-05-16 | 13649.627235 |
| 2026-05-17 | 13863.045109 |
| 2026-05-18 | 13834.52626 |
| 2026-05-19 | 13851.123012 |
| 2026-05-20 | 13734.176005 |
| 2026-05-21 | 13768.439355 |
| 2026-05-23 | 13686.996878 |
| 2026-05-24 | 13835.573932 |
| 2026-05-25 | 13806.32786 |
| 2026-05-26 | 13783.925471 |
| 2026-05-27 | 13901.266671 |
| 2026-05-28 | 13833.808466 |
| 2026-05-29 | 13776.983147 |
| 2026-05-30 | 13785.113039 |
| 2026-05-31 | 13825.326017 |
| 2026-06-01 | 13857.141346 |
| 2026-06-02 | 13869.44976 |
| 2026-06-03 | 13789.336585 |
| 2026-06-04 | 13840.793076 |
| 2026-06-05 | 13836.262849 |
| 2026-06-06 | 13734.36374 |
| 2026-06-09 | 13801.442848 |
| 2026-06-10 | 13742.588118 |
| 2026-06-11 | 13745.12626 |
| 2026-06-12 | 13733.095923 |
| 2026-06-13 | 13608.086284 |
| 2026-06-14 | 13769.340438 |
| 2026-06-15 | 13803.552272 |
| 2026-06-16 | 13794.711864 |
| 2026-06-17 | 13837.288356 |
| 2026-06-18 | 13808.531901 |
| 2026-06-19 | 13623.610846 |
| 2026-06-20 | 13681.569133 |
| 2026-06-21 | 13701.957346 |
| 2026-06-22 | 13670.54709 |
| 2026-06-23 | 13608.135863 |
| 2026-06-24 | 13567.198914 |
| 2026-06-25 | 13512.195288 |
| 2026-06-26 | 13537.702469 |
| 2026-06-27 | 13514.337935 |
| 2026-06-28 | 13551.463026 |
| 2026-06-29 | 13580.840605 |
| 2026-06-30 | 13577.354905 |
| 2026-07-01 | 13587.640632 |
| 2026-07-02 | 13553.052208 |
| 2026-07-03 | 13627.63326 |
| 2026-07-04 | 13577.333542 |
| 2026-07-05 | 13603.979528 |
| 2026-07-06 | 13626.542608 |
| 2026-07-07 | 13586.208998 |
| 2026-07-08 | 13629.493076 |
| 2026-07-09 | 13586.298709 |
| 2026-07-10 | 13635.641987 |
| 2026-07-11 | 13544.081542 |
| 2026-07-12 | 13640.189343 |
| 2026-07-13 | 13609.888205 |
| 2026-07-14 | 13588.488633 |
| 2026-07-15 | 13569.378929 |
| 2026-07-16 | 13612.305261 |
| 2026-07-17 | 13630.455452 |
| 2026-07-18 | 13556.777677 |
| 2026-07-19 | 13650.018877 |
| 2026-07-20 | 13631.279712 |
| 2026-07-21 | 13604.817955 |
| 2026-07-22 | 13625.133585 |
| 2026-07-23 | 13590.298384 |
| 2026-07-24 | 13597.792221 |
| 2026-07-25 | 13613.758394 |
| 2026-07-26 | 13544.886281 |
| 2026-07-27 | 13584.023977 |
| 2026-07-28 | 13567.512443 |
| 2026-07-29 | 13592.144853 |
| 2026-07-30 | 13638.230743 |
| 2026-07-31 | 13694.244423 |
| 2026-08-01 | 13639.557088 |
| 2026-08-02 | 13761.756746 |
| 2026-08-03 | 13732.309653 |
| 2026-08-04 | 13723.564509 |
| 2026-08-05 | 13734.855074 |
| 2026-08-06 | 13711.454913 |
| 2026-08-07 | 13752.903651 |
| 2026-08-08 | 13673.444283 |
| 2026-08-09 | 13744.296169 |
| 2026-08-10 | 13738.869627 |
| 2026-08-11 | 13773.629898 |
| 2026-08-12 | 13759.026701 |
| 2026-08-13 | 13727.758447 |
| 2026-08-14 | 13768.629705 |
| 2026-08-15 | 13677.565487 |
| 2026-08-16 | 13831.027507 |
| 2026-08-17 | 13794.082281 |
| 2026-08-18 | 13793.69011 |
| 2026-08-20 | 13857.881769 |
| 2026-08-21 | 13927.689682 |
| 2026-08-22 | 13719.281581 |
| 2026-08-23 | 13855.6948 |
| 2026-08-24 | 13924.097737 |
| 2026-08-25 | 13900.211379 |
| 2026-08-26 | 13881.952128 |
| 2026-08-27 | 13895.230874 |
| 2026-08-28 | 13858.002889 |
| 2026-08-29 | 13670.786531 |
| 2026-08-30 | 13830.777405 |
| 2026-08-31 | 13861.897678 |
| 2026-09-01 | 13790.777044 |
| 2026-09-02 | 13806.442108 |
| 2026-09-03 | 13673.417676 |
| 2026-09-04 | 13864.205443 |
| 2026-09-05 | 13894.544676 |
| 2026-09-06 | 13869.4142 |
| 2026-09-07 | 13825.349131 |
| 2026-09-08 | 13848.818346 |
| 2026-09-09 | 13853.230883 |
| 2026-09-10 | 13848.528123 |
| 2026-09-11 | 13851.214451 |
| 2026-09-12 | 13881.92253 |
| 2026-09-13 | 13837.533814 |
| 2026-09-14 | 13778.297116 |
| 2026-09-15 | 13775.522492 |
| 2026-09-16 | 13722.404382 |
| 2026-09-17 | 13737.722025 |
| 2026-09-18 | 13653.014351 |
| 2026-09-19 | 13700.172915 |
| 2026-09-20 | 13732.286652 |
| 2026-09-21 | 13648.282439 |
| 2026-09-22 | 13667.339757 |
| 2026-09-23 | 13702.530851 |
| 2026-09-24 | 13549.217238 |
| 2026-09-25 | 13559.892983 |
| 2026-09-26 | 13527.788179 |
| 2026-09-27 | 13561.8775 |
| 2026-09-28 | 13540.696731 |
| 2026-09-30 | 13471.552445 |
| 2026-10-02 | 13410.643366 |
| 2026-10-03 | 13448.661911 |
| 2026-10-05 | 13306.256046 |
| 2026-10-06 | 13423.398653 |
| 2026-10-07 | 13376.528499 |
| 2026-10-08 | 13361.787545 |
| 2026-10-09 | 13428.904821 |
| 2026-10-10 | 13498.826594 |
| 2026-10-11 | 13371.55309 |
| 2026-10-12 | 13320.514834 |
| 2026-10-13 | 13367.469443 |
| 2026-10-14 | 13414.559008 |
| 2026-10-15 | 13395.828376 |
| 2026-10-16 | 13389.671794 |
| 2026-10-17 | 13418.350726 |
| 2026-10-18 | 13458.768902 |
| 2026-10-19 | 13401.608656 |
| 2026-10-20 | 13363.928662 |
| 2026-10-21 | 13339.808368 |
| 2026-10-22 | 13390.929925 |
| 2026-10-23 | 13390.929925 |
High
14522.44
Low
12166.62
Average
13513.60
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HRK/LBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=LBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=LBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=LBP").json()Replace YOUR_API_KEY with the key from your dashboard.
HRK/LBP API questions
How do I get the HRK/LBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=LBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HRK/LBP rate in rates.LBP.
How far back does HRK/LBP historical data go?
Daily HRK/LBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HRK/LBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.