HRK to LAK exchange rate API
Croatian Kuna to Kip · quoted 2026-10-23
3359.41
▲ +6.67% over 2Y
1 HRK = 3359.41 LAK · 1 LAK = 0.000298 HRK · Get this rate via the API
1 HRK buys 3359.41 LAK as of 2026-10-23, so 1 LAK buys 0.000298 HRK. Over the last 2 years, HRK/LAK traded between 2957.74 and 3496.56, averaged 3287.03 and rose 6.67%. The API holds daily HRK/LAK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HRK/LAK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HRK/LAK over 2Y: show the values
| Date | LAK |
|---|---|
| 2024-10-23 | 3149.432421 |
| 2024-10-24 | 3142.007973 |
| 2024-10-25 | 3150.808212 |
| 2024-10-26 | 3147.827687 |
| 2024-10-27 | 3129.46956 |
| 2024-10-28 | 3146.945608 |
| 2024-10-29 | 3148.611039 |
| 2024-10-30 | 3146.477958 |
| 2024-10-31 | 3158.721063 |
| 2024-11-01 | 3165.558457 |
| 2024-11-02 | 3166.193855 |
| 2024-11-03 | 3143.624694 |
| 2024-11-04 | 3167.401426 |
| 2024-11-05 | 3163.170708 |
| 2024-11-06 | 3155.957551 |
| 2024-11-07 | 3119.648755 |
| 2024-11-08 | 3136.593502 |
| 2024-11-09 | 3117.074652 |
| 2024-11-10 | 3108.254942 |
| 2024-11-11 | 3142.851455 |
| 2024-11-12 | 3119.237422 |
| 2024-11-13 | 3101.487572 |
| 2024-11-14 | 3074.468265 |
| 2024-11-15 | 3071.689227 |
| 2024-11-16 | 3070.801605 |
| 2024-11-17 | 3052.161568 |
| 2024-11-18 | 3081.843149 |
| 2024-11-19 | 3087.064057 |
| 2024-11-20 | 3082.038643 |
| 2024-11-21 | 3077.217306 |
| 2024-11-22 | 3049.84235 |
| 2024-11-23 | 3037.095433 |
| 2024-11-24 | 3022.664562 |
| 2024-11-25 | 3055.132988 |
| 2024-11-26 | 3045.407243 |
| 2024-11-27 | 3053.666689 |
| 2024-11-28 | 3067.582828 |
| 2024-11-29 | 3073.972669 |
| 2024-11-30 | 3080.039701 |
| 2024-12-01 | 3062.213419 |
| 2024-12-02 | 3058.782622 |
| 2024-12-03 | 3054.212421 |
| 2024-12-04 | 3063.867557 |
| 2024-12-05 | 3061.408023 |
| 2024-12-06 | 3080.495852 |
| 2024-12-07 | 3072.991672 |
| 2024-12-08 | 3054.366808 |
| 2024-12-09 | 3070.985726 |
| 2024-12-10 | 3068.46248 |
| 2024-12-11 | 3058.937483 |
| 2024-12-12 | 3049.557664 |
| 2024-12-13 | 3045.230209 |
| 2024-12-14 | 3057.167681 |
| 2024-12-15 | 3036.20241 |
| 2024-12-16 | 3056.236455 |
| 2024-12-17 | 3061.656485 |
| 2024-12-18 | 3053.432987 |
| 2024-12-19 | 3005.893917 |
| 2024-12-20 | 3011.611158 |
| 2024-12-21 | 3030.754148 |
| 2024-12-22 | 3010.426254 |
| 2024-12-23 | 3036.906789 |
| 2024-12-24 | 3021.961605 |
| 2024-12-25 | 3016.668872 |
| 2024-12-26 | 3007.762453 |
| 2024-12-27 | 3013.011785 |
| 2024-12-28 | 3022.253688 |
| 2024-12-29 | 3009.635794 |
| 2024-12-30 | 3020.754202 |
| 2024-12-31 | 3016.30672 |
| 2025-01-01 | 3006.22283 |
| 2025-01-02 | 3006.149811 |
| 2025-01-03 | 2984.347686 |
| 2025-01-04 | 2992.690079 |
| 2025-01-05 | 2973.737603 |
| 2025-01-06 | 2994.774088 |
| 2025-01-07 | 3007.760964 |
| 2025-01-08 | 2999.598311 |
| 2025-01-09 | 2984.362567 |
| 2025-01-10 | 2986.168283 |
| 2025-01-11 | 2967.520699 |
| 2025-01-12 | 2957.74078 |
| 2025-01-13 | 2965.522807 |
| 2025-01-14 | 2968.012357 |
| 2025-01-15 | 2988.424198 |
| 2025-01-16 | 2981.088652 |
| 2025-01-17 | 2990.660419 |
| 2025-01-18 | 2973.381527 |
| 2025-01-19 | 2959.942621 |
| 2025-01-20 | 2975.056327 |
| 2025-01-21 | 3008.51471 |
| 2025-01-22 | 3019.745542 |
| 2025-01-23 | 3016.545551 |
| 2025-01-24 | 3012.630407 |
| 2025-01-25 | 3036.812689 |
| 2025-01-26 | 3027.489568 |
| 2025-01-27 | 3028.16693 |
| 2025-01-28 | 3021.499173 |
| 2025-01-29 | 3015.04368 |
| 2025-01-30 | 3014.389742 |
| 2025-01-31 | 2999.12695 |
| 2025-02-01 | 2991.868055 |
| 2025-02-02 | 2985.393077 |
| 2025-02-03 | 2966.506871 |
| 2025-02-04 | 2991.464512 |
| 2025-02-05 | 3000.453557 |
| 2025-02-06 | 2998.75573 |
| 2025-02-07 | 2993.355101 |
| 2025-02-08 | 2978.53291 |
| 2025-02-09 | 2973.150893 |
| 2025-02-10 | 2991.397591 |
| 2025-02-11 | 2983.339958 |
| 2025-02-12 | 2990.791655 |
| 2025-02-13 | 2998.60127 |
| 2025-02-14 | 3018.450689 |
| 2025-02-15 | 3025.189762 |
| 2025-02-16 | 3021.327884 |
| 2025-02-17 | 3023.593017 |
| 2025-02-18 | 3015.085049 |
| 2025-02-19 | 3012.419411 |
| 2025-02-20 | 3004.688112 |
| 2025-02-21 | 3020.811577 |
| 2025-02-22 | 3011.875254 |
| 2025-02-23 | 3008.658174 |
| 2025-02-24 | 3027.380871 |
| 2025-02-25 | 3011.757748 |
| 2025-02-26 | 3031.339764 |
| 2025-02-27 | 3014.934541 |
| 2025-02-28 | 2991.880829 |
| 2025-03-01 | 2993.532203 |
| 2025-03-02 | 2984.094155 |
| 2025-03-03 | 3005.696509 |
| 2025-03-04 | 3023.003453 |
| 2025-03-05 | 3053.208945 |
| 2025-03-06 | 3109.959409 |
| 2025-03-07 | 3072.925866 |
| 2025-03-08 | 3113.046576 |
| 2025-03-09 | 3117.113055 |
| 2025-03-10 | 3121.405755 |
| 2025-03-11 | 3118.554033 |
| 2025-03-12 | 3133.986667 |
| 2025-03-13 | 3125.261862 |
| 2025-03-14 | 3116.439248 |
| 2025-03-15 | 3130.101669 |
| 2025-03-16 | 3128.309868 |
| 2025-03-17 | 3127.841783 |
| 2025-03-18 | 3139.394781 |
| 2025-03-19 | 3143.400661 |
| 2025-03-20 | 3128.882049 |
| 2025-03-21 | 3121.392167 |
| 2025-03-22 | 3112.065041 |
| 2025-03-23 | 3100.100485 |
| 2025-03-25 | 3104.869743 |
| 2025-03-26 | 3103.739294 |
| 2025-03-27 | 3100.376258 |
| 2025-03-28 | 3103.967072 |
| 2025-03-29 | 3117.806333 |
| 2025-03-30 | 3131.916963 |
| 2025-03-31 | 3115.63529 |
| 2025-04-01 | 3098.387688 |
| 2025-04-02 | 3101.76399 |
| 2025-04-03 | 3129.044194 |
| 2025-04-04 | 3177.227245 |
| 2025-04-05 | 3154.180917 |
| 2025-04-06 | 3149.239505 |
| 2025-04-07 | 3155.717204 |
| 2025-04-08 | 3156.428582 |
| 2025-04-09 | 3172.815833 |
| 2025-04-10 | 3158.386322 |
| 2025-04-11 | 3240.538771 |
| 2025-04-12 | 3257.455542 |
| 2025-04-13 | 3262.816415 |
| 2025-04-14 | 3269.509344 |
| 2025-04-15 | 3256.350461 |
| 2025-04-16 | 3255.582697 |
| 2025-04-17 | 3268.618159 |
| 2025-04-18 | 3268.210681 |
| 2025-04-19 | 3272.828313 |
| 2025-04-20 | 3266.354898 |
| 2025-04-21 | 3291.845938 |
| 2025-04-22 | 3302.567538 |
| 2025-04-23 | 3284.138076 |
| 2025-04-24 | 3256.840742 |
| 2025-04-25 | 3256.083329 |
| 2025-04-26 | 3262.325607 |
| 2025-04-27 | 3268.877131 |
| 2025-04-28 | 3251.026778 |
| 2025-04-29 | 3250.319495 |
| 2025-04-30 | 3262.992921 |
| 2025-05-01 | 3259.532093 |
| 2025-05-02 | 3247.096861 |
| 2025-05-03 | 3247.050004 |
| 2025-05-04 | 3242.801932 |
| 2025-05-05 | 3256.300878 |
| 2025-05-06 | 3243.577783 |
| 2025-05-08 | 3251.748264 |
| 2025-05-09 | 3218.527971 |
| 2025-05-10 | 3221.478816 |
| 2025-05-11 | 3229.998832 |
| 2025-05-12 | 3221.242259 |
| 2025-05-13 | 3183.654733 |
| 2025-05-14 | 3209.442357 |
| 2025-05-15 | 3219.656738 |
| 2025-05-17 | 3204.324259 |
| 2025-05-18 | 3207.964922 |
| 2025-05-19 | 3209.295634 |
| 2025-05-20 | 3235.338926 |
| 2025-05-21 | 3229.917674 |
| 2025-05-22 | 3252.745602 |
| 2025-05-23 | 3236.730356 |
| 2025-05-24 | 3254.857452 |
| 2025-05-25 | 3264.836261 |
| 2025-05-26 | 3264.246237 |
| 2025-05-27 | 3262.20653 |
| 2025-05-28 | 3239.467089 |
| 2025-05-29 | 3223.25423 |
| 2025-05-30 | 3256.734516 |
| 2025-05-31 | 3250.994171 |
| 2025-06-01 | 3225.607687 |
| 2025-06-02 | 3250.137366 |
| 2025-06-03 | 3267.600721 |
| 2025-06-04 | 3267.418741 |
| 2025-06-05 | 3272.125797 |
| 2025-06-06 | 3275.910903 |
| 2025-06-07 | 3262.634088 |
| 2025-06-08 | 3227.869363 |
| 2025-06-09 | 3264.930985 |
| 2025-06-10 | 3267.277253 |
| 2025-06-11 | 3270.340545 |
| 2025-06-12 | 3286.653692 |
| 2025-06-13 | 3309.793957 |
| 2025-06-14 | 3308.062113 |
| 2025-06-15 | 3271.867196 |
| 2025-06-16 | 3295.831663 |
| 2025-06-17 | 3317.814269 |
| 2025-06-18 | 3286.93885 |
| 2025-06-19 | 3280.052506 |
| 2025-06-20 | 3292.861411 |
| 2025-06-21 | 3304.839291 |
| 2025-06-22 | 3269.544713 |
| 2025-06-23 | 3305.628764 |
| 2025-06-24 | 3314.592122 |
| 2025-06-25 | 3324.510446 |
| 2025-06-26 | 3340.150672 |
| 2025-06-27 | 3346.030006 |
| 2025-06-28 | 3347.414262 |
| 2025-06-29 | 3318.814476 |
| 2025-06-30 | 3352.964056 |
| 2025-07-01 | 3368.750649 |
| 2025-07-02 | 3379.443894 |
| 2025-07-03 | 3373.594867 |
| 2025-07-04 | 3356.235606 |
| 2025-07-05 | 3361.988012 |
| 2025-07-06 | 3362.467256 |
| 2025-07-07 | 3368.414395 |
| 2025-07-08 | 3348.052257 |
| 2025-07-09 | 3348.32508 |
| 2025-07-10 | 3350.743714 |
| 2025-07-11 | 3337.703498 |
| 2025-07-12 | 3340.583967 |
| 2025-07-13 | 3312.48234 |
| 2025-07-14 | 3341.170157 |
| 2025-07-15 | 3335.715495 |
| 2025-07-16 | 3333.688857 |
| 2025-07-17 | 3314.851253 |
| 2025-07-18 | 3320.4193 |
| 2025-07-19 | 3318.532697 |
| 2025-07-20 | 3300.868343 |
| 2025-07-21 | 3319.795861 |
| 2025-07-22 | 3337.750048 |
| 2025-07-23 | 3348.881336 |
| 2025-07-24 | 3363.574887 |
| 2025-07-25 | 3350.397272 |
| 2025-07-26 | 3353.471252 |
| 2025-07-27 | 3330.91732 |
| 2025-07-28 | 3350.080527 |
| 2025-07-29 | 3313.483469 |
| 2025-07-30 | 3305.395578 |
| 2025-07-31 | 3276.593592 |
| 2025-08-01 | 3264.08851 |
| 2025-08-02 | 3324.88935 |
| 2025-08-03 | 3320.989985 |
| 2025-08-04 | 3311.45995 |
| 2025-08-05 | 3303.326683 |
| 2025-08-06 | 3308.726196 |
| 2025-08-07 | 3340.254934 |
| 2025-08-08 | 3338.617906 |
| 2025-08-09 | 3329.471964 |
| 2025-08-10 | 3333.307369 |
| 2025-08-11 | 3344.416557 |
| 2025-08-12 | 3334.850226 |
| 2025-08-13 | 3346.008317 |
| 2025-08-14 | 3366.976036 |
| 2025-08-15 | 3341.178883 |
| 2025-08-16 | 3345.66055 |
| 2025-08-17 | 3357.476408 |
| 2025-08-18 | 3353.220876 |
| 2025-08-19 | 3338.639852 |
| 2025-08-20 | 3339.534953 |
| 2025-08-21 | 3349.347826 |
| 2025-08-22 | 3336.683576 |
| 2025-08-23 | 3365.360016 |
| 2025-08-24 | 3369.69354 |
| 2025-08-25 | 3334.377587 |
| 2025-08-26 | 3329.630279 |
| 2025-08-27 | 3342.703818 |
| 2025-08-28 | 3346.569684 |
| 2025-08-29 | 3350.824462 |
| 2025-08-30 | 3358.075116 |
| 2025-08-31 | 3359.168658 |
| 2025-09-01 | 3359.645078 |
| 2025-09-02 | 3367.955519 |
| 2025-09-03 | 3350.090646 |
| 2025-09-04 | 3352.724773 |
| 2025-09-05 | 3359.718411 |
| 2025-09-06 | 3366.541714 |
| 2025-09-07 | 3370.771086 |
| 2025-09-08 | 3357.973432 |
| 2025-09-09 | 3384.137079 |
| 2025-09-10 | 3373.929847 |
| 2025-09-11 | 3361.656239 |
| 2025-09-13 | 3381.534992 |
| 2025-09-14 | 3371.930694 |
| 2025-09-15 | 3380.939466 |
| 2025-09-16 | 3385.259408 |
| 2025-09-17 | 3393.62968 |
| 2025-09-18 | 3389.557149 |
| 2025-09-19 | 3386.604533 |
| 2025-09-20 | 3378.270456 |
| 2025-09-21 | 3375.377582 |
| 2025-09-22 | 3377.887338 |
| 2025-09-23 | 3397.29944 |
| 2025-09-24 | 3395.034939 |
| 2025-09-25 | 3379.059116 |
| 2025-09-26 | 3371.910958 |
| 2025-09-27 | 3364.389053 |
| 2025-09-28 | 3360.388452 |
| 2025-09-29 | 3351.497722 |
| 2025-09-30 | 3376.12965 |
| 2025-10-01 | 3371.13841 |
| 2025-10-02 | 3370.291851 |
| 2025-10-03 | 3366.8498 |
| 2025-10-04 | 3386.943782 |
| 2025-10-05 | 3376.209996 |
| 2025-10-06 | 3378.92017 |
| 2025-10-07 | 3364.305848 |
| 2025-10-08 | 3355.167763 |
| 2025-10-09 | 3343.674979 |
| 2025-10-10 | 3339.646421 |
| 2025-10-11 | 3315.67242 |
| 2025-10-12 | 3343.774305 |
| 2025-10-13 | 3335.260852 |
| 2025-10-14 | 3332.987695 |
| 2025-10-15 | 3337.829927 |
| 2025-10-16 | 3362.392732 |
| 2025-10-17 | 3360.57368 |
| 2025-10-18 | 3363.065224 |
| 2025-10-19 | 3358.380376 |
| 2025-10-20 | 3365.263744 |
| 2025-10-21 | 3351.599608 |
| 2025-10-22 | 3347.004515 |
| 2025-10-23 | 3337.382902 |
| 2025-10-24 | 3335.805386 |
| 2025-10-25 | 3354.962349 |
| 2025-10-26 | 3347.525617 |
| 2025-10-27 | 3352.506939 |
| 2025-10-28 | 3360.885646 |
| 2025-10-29 | 3355.994692 |
| 2025-10-30 | 3345.284311 |
| 2025-10-31 | 3328.790193 |
| 2025-11-01 | 3327.854363 |
| 2025-11-02 | 3335.076379 |
| 2025-11-03 | 3318.59371 |
| 2025-11-04 | 3306.232299 |
| 2025-11-05 | 3309.708972 |
| 2025-11-06 | 3306.090297 |
| 2025-11-07 | 3324.523132 |
| 2025-11-08 | 3336.272786 |
| 2025-11-09 | 3331.294031 |
| 2025-11-10 | 3319.90458 |
| 2025-11-11 | 3332.486787 |
| 2025-11-12 | 3333.266183 |
| 2025-11-13 | 3335.002785 |
| 2025-11-14 | 3350.883921 |
| 2025-11-15 | 3351.115849 |
| 2025-11-16 | 3343.17645 |
| 2025-11-17 | 3339.74255 |
| 2025-11-18 | 3333.171219 |
| 2025-11-19 | 3329.936216 |
| 2025-11-20 | 3317.279066 |
| 2025-11-21 | 3325.257065 |
| 2025-11-22 | 3310.591639 |
| 2025-11-23 | 3312.28675 |
| 2025-11-24 | 3304.570653 |
| 2025-11-25 | 3312.487685 |
| 2025-11-26 | 3324.793843 |
| 2025-11-27 | 3344.485682 |
| 2025-11-28 | 3336.303417 |
| 2025-11-29 | 3343.789215 |
| 2025-11-30 | 3337.33315 |
| 2025-12-01 | 3329.875473 |
| 2025-12-02 | 3344.794239 |
| 2025-12-03 | 3350.284209 |
| 2025-12-04 | 3355.617383 |
| 2025-12-05 | 3355.96128 |
| 2025-12-06 | 3356.537614 |
| 2025-12-07 | 3347.868164 |
| 2025-12-08 | 3354.857028 |
| 2025-12-09 | 3355.135272 |
| 2025-12-11 | 3351.315641 |
| 2025-12-12 | 3369.053322 |
| 2025-12-13 | 3378.737222 |
| 2025-12-14 | 3377.748174 |
| 2025-12-15 | 3376.258289 |
| 2025-12-16 | 3375.867908 |
| 2025-12-17 | 3385.700814 |
| 2025-12-18 | 3375.199416 |
| 2025-12-19 | 3367.926485 |
| 2025-12-20 | 3373.090449 |
| 2025-12-21 | 3367.664475 |
| 2025-12-22 | 3369.901657 |
| 2025-12-23 | 3376.277489 |
| 2025-12-24 | 3389.14737 |
| 2025-12-25 | 3381.179316 |
| 2025-12-26 | 3382.03056 |
| 2025-12-27 | 3378.035083 |
| 2025-12-28 | 3383.405374 |
| 2025-12-29 | 3380.780579 |
| 2025-12-30 | 3375.900068 |
| 2025-12-31 | 3371.459745 |
| 2026-01-01 | 3369.779205 |
| 2026-01-02 | 3376.718567 |
| 2026-01-03 | 3368.104705 |
| 2026-01-04 | 3363.885622 |
| 2026-01-05 | 3364.573897 |
| 2026-01-06 | 3361.410141 |
| 2026-01-07 | 3360.300738 |
| 2026-01-08 | 3345.180791 |
| 2026-01-09 | 3341.307813 |
| 2026-01-10 | 3333.912052 |
| 2026-01-11 | 3337.531429 |
| 2026-01-12 | 3340.860551 |
| 2026-01-13 | 3345.323543 |
| 2026-01-14 | 3344.108331 |
| 2026-01-15 | 3337.631724 |
| 2026-01-16 | 3333.110938 |
| 2026-01-17 | 3324.532679 |
| 2026-01-18 | 3330.293904 |
| 2026-01-19 | 3332.378706 |
| 2026-01-20 | 3333.069279 |
| 2026-01-21 | 3364.778789 |
| 2026-01-22 | 3359.011011 |
| 2026-01-23 | 3361.420002 |
| 2026-01-24 | 3374.713187 |
| 2026-01-25 | 3381.907679 |
| 2026-01-26 | 3384.465442 |
| 2026-01-27 | 3389.112893 |
| 2026-01-28 | 3410.896299 |
| 2026-01-29 | 3422.724282 |
| 2026-01-30 | 3406.152741 |
| 2026-01-31 | 3388.129172 |
| 2026-02-01 | 3371.649128 |
| 2026-02-02 | 3409.645747 |
| 2026-02-03 | 3381.147626 |
| 2026-02-04 | 3358.072363 |
| 2026-02-05 | 3371.776681 |
| 2026-02-06 | 3365.459654 |
| 2026-02-07 | 3352.996123 |
| 2026-02-08 | 3357.808105 |
| 2026-02-09 | 3359.777722 |
| 2026-02-10 | 3396.832875 |
| 2026-02-11 | 3397.811241 |
| 2026-02-12 | 3393.091311 |
| 2026-02-13 | 3389.107665 |
| 2026-02-14 | 3375.008854 |
| 2026-02-15 | 3373.948629 |
| 2026-02-16 | 3379.770371 |
| 2026-02-17 | 3369.194271 |
| 2026-02-18 | 3363.738614 |
| 2026-02-19 | 3363.790682 |
| 2026-02-20 | 3347.715888 |
| 2026-02-21 | 3361.514284 |
| 2026-02-22 | 3346.914168 |
| 2026-02-23 | 3339.890744 |
| 2026-02-24 | 3339.43071 |
| 2026-02-25 | 3346.059476 |
| 2026-02-26 | 3342.260809 |
| 2026-02-27 | 3358.663159 |
| 2026-02-28 | 3353.375704 |
| 2026-03-01 | 3353.557883 |
| 2026-03-02 | 3342.902298 |
| 2026-03-03 | 3324.479635 |
| 2026-03-04 | 3296.556548 |
| 2026-03-05 | 3302.671814 |
| 2026-03-06 | 3301.42715 |
| 2026-03-07 | 3316.786428 |
| 2026-03-08 | 3299.595326 |
| 2026-03-09 | 3281.884177 |
| 2026-03-10 | 3295.10603 |
| 2026-03-11 | 3301.279681 |
| 2026-03-12 | 3288.304461 |
| 2026-03-13 | 3287.64753 |
| 2026-03-14 | 3257.12362 |
| 2026-03-15 | 3251.308744 |
| 2026-03-16 | 3259.271122 |
| 2026-03-17 | 3278.735717 |
| 2026-03-18 | 3280.607422 |
| 2026-03-19 | 3295.238479 |
| 2026-03-20 | 3280.550246 |
| 2026-03-21 | 3310.880702 |
| 2026-03-22 | 3298.566624 |
| 2026-03-23 | 3300.203287 |
| 2026-03-24 | 3306.719789 |
| 2026-03-25 | 3311.701023 |
| 2026-03-26 | 3318.053229 |
| 2026-03-27 | 3317.613443 |
| 2026-03-28 | 3345.961392 |
| 2026-03-29 | 3341.386288 |
| 2026-03-30 | 3333.085129 |
| 2026-03-31 | 3338.224171 |
| 2026-04-01 | 3365.746714 |
| 2026-04-02 | 3362.136158 |
| 2026-04-03 | 3360.103105 |
| 2026-04-04 | 3355.415341 |
| 2026-04-05 | 3357.945679 |
| 2026-04-06 | 3357.905021 |
| 2026-04-07 | 3356.851174 |
| 2026-04-08 | 3396.262803 |
| 2026-04-09 | 3399.037426 |
| 2026-04-10 | 3408.333124 |
| 2026-04-11 | 3417.418089 |
| 2026-04-12 | 3426.680818 |
| 2026-04-13 | 3415.629133 |
| 2026-04-14 | 3429.66807 |
| 2026-04-15 | 3437.81174 |
| 2026-04-16 | 3450.431522 |
| 2026-04-17 | 3448.253664 |
| 2026-04-18 | 3413.897092 |
| 2026-04-19 | 3450.635894 |
| 2026-04-20 | 3453.925278 |
| 2026-04-21 | 3445.513464 |
| 2026-04-22 | 3443.82535 |
| 2026-04-23 | 3436.609808 |
| 2026-04-24 | 3398.788508 |
| 2026-04-25 | 3402.55368 |
| 2026-04-26 | 3402.55368 |
| 2026-04-27 | 3404.990651 |
| 2026-04-28 | 3416.114174 |
| 2026-04-29 | 3410.627444 |
| 2026-04-30 | 3402.279357 |
| 2026-05-01 | 3422.433193 |
| 2026-05-02 | 3419.393724 |
| 2026-05-03 | 3419.393724 |
| 2026-05-04 | 3420.957491 |
| 2026-05-05 | 3406.515757 |
| 2026-05-06 | 3408.463713 |
| 2026-05-07 | 3427.72486 |
| 2026-05-08 | 3426.793829 |
| 2026-05-09 | 3434.061676 |
| 2026-05-10 | 3421.063694 |
| 2026-05-11 | 3413.269381 |
| 2026-05-12 | 3422.077988 |
| 2026-05-14 | 3416.293536 |
| 2026-05-15 | 3395.401938 |
| 2026-05-16 | 3396.511792 |
| 2026-05-17 | 3370.456491 |
| 2026-05-18 | 3388.112202 |
| 2026-05-19 | 3389.007357 |
| 2026-05-20 | 3379.949303 |
| 2026-05-21 | 3383.10368 |
| 2026-05-23 | 3389.926092 |
| 2026-05-24 | 3366.14005 |
| 2026-05-25 | 3377.800567 |
| 2026-05-26 | 3385.114504 |
| 2026-05-27 | 3389.006466 |
| 2026-05-28 | 3376.25608 |
| 2026-05-29 | 3374.097331 |
| 2026-05-30 | 3399.622039 |
| 2026-05-31 | 3390.472176 |
| 2026-06-01 | 3398.048712 |
| 2026-06-02 | 3386.159064 |
| 2026-06-03 | 3386.760556 |
| 2026-06-04 | 3383.917408 |
| 2026-06-05 | 3387.482976 |
| 2026-06-06 | 3350.281829 |
| 2026-06-09 | 3374.191982 |
| 2026-06-10 | 3368.655564 |
| 2026-06-11 | 3373.117747 |
| 2026-06-12 | 3364.582133 |
| 2026-06-13 | 3397.213508 |
| 2026-06-14 | 3376.548 |
| 2026-06-15 | 3394.18604 |
| 2026-06-16 | 3379.546117 |
| 2026-06-17 | 3395.027891 |
| 2026-06-18 | 3363.367249 |
| 2026-06-19 | 3350.034635 |
| 2026-06-20 | 3361.153417 |
| 2026-06-21 | 3357.793432 |
| 2026-06-22 | 3358.865678 |
| 2026-06-23 | 3351.445632 |
| 2026-06-24 | 3345.793273 |
| 2026-06-25 | 3335.913636 |
| 2026-06-26 | 3349.628522 |
| 2026-06-27 | 3360.128066 |
| 2026-06-28 | 3383.772989 |
| 2026-06-29 | 3330.9031 |
| 2026-06-30 | 3391.432154 |
| 2026-07-01 | 3395.459046 |
| 2026-07-02 | 3398.432469 |
| 2026-07-03 | 3373.990016 |
| 2026-07-04 | 3434.839547 |
| 2026-07-05 | 3421.669686 |
| 2026-07-06 | 3430.6395 |
| 2026-07-07 | 3424.530016 |
| 2026-07-08 | 3426.548354 |
| 2026-07-09 | 3409.562109 |
| 2026-07-10 | 3428.646104 |
| 2026-07-11 | 3406.32952 |
| 2026-07-12 | 3406.355635 |
| 2026-07-13 | 3420.865125 |
| 2026-07-14 | 3417.080469 |
| 2026-07-15 | 3414.528657 |
| 2026-07-16 | 3419.854998 |
| 2026-07-17 | 3432.785887 |
| 2026-07-18 | 3430.004251 |
| 2026-07-19 | 3424.710807 |
| 2026-07-20 | 3420.118822 |
| 2026-07-21 | 3431.726312 |
| 2026-07-22 | 3421.457405 |
| 2026-07-23 | 3427.205174 |
| 2026-07-24 | 3416.288863 |
| 2026-07-25 | 3419.103719 |
| 2026-07-26 | 3416.981748 |
| 2026-07-27 | 3417.229782 |
| 2026-07-28 | 3430.563854 |
| 2026-07-29 | 3408.516014 |
| 2026-07-30 | 3441.611637 |
| 2026-07-31 | 3466.918192 |
| 2026-08-01 | 3458.526044 |
| 2026-08-02 | 3460.172643 |
| 2026-08-03 | 3453.080211 |
| 2026-08-04 | 3463.988247 |
| 2026-08-05 | 3462.182377 |
| 2026-08-06 | 3466.259737 |
| 2026-08-07 | 3459.144188 |
| 2026-08-08 | 3468.273624 |
| 2026-08-09 | 3463.253342 |
| 2026-08-10 | 3449.629174 |
| 2026-08-11 | 3471.347597 |
| 2026-08-12 | 3447.467716 |
| 2026-08-13 | 3450.104111 |
| 2026-08-14 | 3454.7648 |
| 2026-08-15 | 3461.39701 |
| 2026-08-16 | 3448.028306 |
| 2026-08-17 | 3461.573139 |
| 2026-08-18 | 3466.150224 |
| 2026-08-20 | 3475.84115 |
| 2026-08-21 | 3496.555548 |
| 2026-08-22 | 3487.41354 |
| 2026-08-23 | 3488.992766 |
| 2026-08-24 | 3494.467414 |
| 2026-08-25 | 3476.692197 |
| 2026-08-26 | 3479.568788 |
| 2026-08-27 | 3465.439463 |
| 2026-08-28 | 3463.794582 |
| 2026-08-29 | 3453.098748 |
| 2026-08-30 | 3447.230877 |
| 2026-08-31 | 3463.730999 |
| 2026-09-01 | 3454.226771 |
| 2026-09-02 | 3450.699668 |
| 2026-09-03 | 3439.178022 |
| 2026-09-04 | 3462.919165 |
| 2026-09-05 | 3461.070375 |
| 2026-09-06 | 3454.132762 |
| 2026-09-07 | 3450.163613 |
| 2026-09-08 | 3460.472032 |
| 2026-09-09 | 3448.038252 |
| 2026-09-10 | 3459.125931 |
| 2026-09-11 | 3451.74799 |
| 2026-09-12 | 3444.081486 |
| 2026-09-13 | 3428.813312 |
| 2026-09-14 | 3438.119514 |
| 2026-09-15 | 3426.319228 |
| 2026-09-16 | 3433.425729 |
| 2026-09-17 | 3410.309441 |
| 2026-09-18 | 3411.347798 |
| 2026-09-19 | 3426.513283 |
| 2026-09-20 | 3409.645967 |
| 2026-09-21 | 3413.408617 |
| 2026-09-22 | 3416.716933 |
| 2026-09-23 | 3402.761092 |
| 2026-09-24 | 3386.442783 |
| 2026-09-25 | 3381.835058 |
| 2026-09-26 | 3377.866124 |
| 2026-09-27 | 3381.136894 |
| 2026-09-28 | 3384.823731 |
| 2026-09-30 | 3383.195132 |
| 2026-10-02 | 3355.478297 |
| 2026-10-03 | 3367.47771 |
| 2026-10-05 | 3345.436769 |
| 2026-10-06 | 3339.934605 |
| 2026-10-07 | 3345.744585 |
| 2026-10-08 | 3336.386045 |
| 2026-10-09 | 3361.758399 |
| 2026-10-10 | 3337.36912 |
| 2026-10-11 | 3323.459224 |
| 2026-10-12 | 3335.960781 |
| 2026-10-13 | 3313.037102 |
| 2026-10-14 | 3321.659488 |
| 2026-10-15 | 3342.73657 |
| 2026-10-16 | 3364.947472 |
| 2026-10-17 | 3360.28913 |
| 2026-10-18 | 3336.657786 |
| 2026-10-19 | 3363.923305 |
| 2026-10-20 | 3344.597055 |
| 2026-10-21 | 3344.572236 |
| 2026-10-22 | 3359.407655 |
| 2026-10-23 | 3359.407655 |
High
3496.56
Low
2957.74
Average
3287.03
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HRK/LAK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=LAK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=LAK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=LAK").json()Replace YOUR_API_KEY with the key from your dashboard.
HRK/LAK API questions
How do I get the HRK/LAK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=LAK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HRK/LAK rate in rates.LAK.
How far back does HRK/LAK historical data go?
Daily HRK/LAK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HRK/LAK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.