HRK to KZT exchange rate API
Croatian Kuna to Tenge · quoted 2026-10-31
67.2013
▼ +4.46% over 2Y
1 HRK = 67.2013 KZT · 1 KZT = 0.01488 HRK · Get this rate via the API
1 HRK buys 67.2013 KZT as of 2026-10-31, so 1 KZT buys 0.01488 HRK. Over the last 2 years, HRK/KZT traded between 66.0700 and 85.5216, averaged 75.5293 and fell 4.46%. The API holds daily HRK/KZT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HRK/KZT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HRK/KZT over 2Y: show the values
| Date | KZT |
|---|---|
| 2024-10-31 | 70.338732 |
| 2024-11-01 | 70.604115 |
| 2024-11-02 | 70.603282 |
| 2024-11-03 | 70.303676 |
| 2024-11-04 | 70.592489 |
| 2024-11-05 | 70.508099 |
| 2024-11-06 | 70.272203 |
| 2024-11-07 | 69.722655 |
| 2024-11-08 | 70.322989 |
| 2024-11-09 | 70.071344 |
| 2024-11-10 | 70.060129 |
| 2024-11-11 | 70.289034 |
| 2024-11-12 | 69.999501 |
| 2024-11-13 | 69.910668 |
| 2024-11-14 | 69.187365 |
| 2024-11-15 | 69.244801 |
| 2024-11-16 | 69.572263 |
| 2024-11-17 | 69.419862 |
| 2024-11-18 | 69.45902 |
| 2024-11-19 | 69.886962 |
| 2024-11-20 | 69.916319 |
| 2024-11-21 | 69.611171 |
| 2024-11-22 | 68.975326 |
| 2024-11-23 | 69.054109 |
| 2024-11-24 | 68.996548 |
| 2024-11-25 | 69.399141 |
| 2024-11-26 | 69.236101 |
| 2024-11-27 | 69.447353 |
| 2024-11-28 | 70.242696 |
| 2024-11-29 | 71.057003 |
| 2024-11-30 | 72.584169 |
| 2024-12-01 | 72.226192 |
| 2024-12-02 | 71.093376 |
| 2024-12-03 | 71.27798 |
| 2024-12-04 | 70.919661 |
| 2024-12-05 | 71.321739 |
| 2024-12-06 | 73.224614 |
| 2024-12-07 | 71.270381 |
| 2024-12-08 | 71.414483 |
| 2024-12-09 | 71.170351 |
| 2024-12-10 | 71.302861 |
| 2024-12-11 | 71.445159 |
| 2024-12-12 | 72.15147 |
| 2024-12-13 | 71.791772 |
| 2024-12-14 | 73.057431 |
| 2024-12-15 | 73.147932 |
| 2024-12-16 | 73.118661 |
| 2024-12-17 | 73.227523 |
| 2024-12-18 | 72.794363 |
| 2024-12-19 | 72.026125 |
| 2024-12-20 | 72.116576 |
| 2024-12-21 | 72.655999 |
| 2024-12-22 | 72.581526 |
| 2024-12-23 | 72.608126 |
| 2024-12-24 | 72.030818 |
| 2024-12-25 | 71.507038 |
| 2024-12-26 | 71.867491 |
| 2024-12-27 | 71.688922 |
| 2024-12-28 | 72.447556 |
| 2024-12-29 | 72.317375 |
| 2024-12-30 | 72.487774 |
| 2024-12-31 | 72.418079 |
| 2025-01-01 | 72.140215 |
| 2025-01-02 | 72.183604 |
| 2025-01-03 | 71.560882 |
| 2025-01-04 | 71.827304 |
| 2025-01-05 | 71.832367 |
| 2025-01-06 | 71.822709 |
| 2025-01-07 | 72.531158 |
| 2025-01-08 | 72.346312 |
| 2025-01-09 | 72.090471 |
| 2025-01-10 | 71.96675 |
| 2025-01-11 | 71.754552 |
| 2025-01-12 | 71.732295 |
| 2025-01-13 | 71.723475 |
| 2025-01-14 | 72.003755 |
| 2025-01-15 | 72.455393 |
| 2025-01-16 | 72.326357 |
| 2025-01-17 | 72.473623 |
| 2025-01-18 | 72.352398 |
| 2025-01-19 | 72.268269 |
| 2025-01-20 | 72.37824 |
| 2025-01-21 | 73.009314 |
| 2025-01-22 | 72.880995 |
| 2025-01-23 | 72.661838 |
| 2025-01-24 | 72.498905 |
| 2025-01-25 | 72.207252 |
| 2025-01-26 | 72.158589 |
| 2025-01-27 | 71.88806 |
| 2025-01-28 | 71.69343 |
| 2025-01-29 | 71.590973 |
| 2025-01-30 | 71.578027 |
| 2025-01-31 | 71.451954 |
| 2025-02-01 | 71.343247 |
| 2025-02-02 | 71.28284 |
| 2025-02-03 | 70.527043 |
| 2025-02-04 | 71.258254 |
| 2025-02-05 | 71.832152 |
| 2025-02-06 | 71.678555 |
| 2025-02-07 | 71.230331 |
| 2025-02-08 | 69.978561 |
| 2025-02-09 | 69.986185 |
| 2025-02-10 | 69.955807 |
| 2025-02-11 | 69.677436 |
| 2025-02-12 | 69.922384 |
| 2025-02-13 | 70.159609 |
| 2025-02-14 | 70.074319 |
| 2025-02-15 | 69.056897 |
| 2025-02-16 | 69.157328 |
| 2025-02-17 | 70.086073 |
| 2025-02-18 | 69.14909 |
| 2025-02-19 | 69.213397 |
| 2025-02-20 | 69.236737 |
| 2025-02-21 | 69.635201 |
| 2025-02-22 | 70.08391 |
| 2025-02-23 | 70.18099 |
| 2025-02-24 | 70.663099 |
| 2025-02-25 | 69.529076 |
| 2025-02-26 | 69.611924 |
| 2025-02-27 | 69.757962 |
| 2025-02-28 | 69.229267 |
| 2025-03-01 | 68.709115 |
| 2025-03-02 | 68.608513 |
| 2025-03-03 | 69.156996 |
| 2025-03-04 | 69.611661 |
| 2025-03-05 | 70.358093 |
| 2025-03-06 | 71.291085 |
| 2025-03-07 | 71.168652 |
| 2025-03-08 | 70.570574 |
| 2025-03-09 | 70.651554 |
| 2025-03-10 | 70.769038 |
| 2025-03-11 | 70.747174 |
| 2025-03-12 | 70.918793 |
| 2025-03-13 | 71.072626 |
| 2025-03-14 | 71.749101 |
| 2025-03-15 | 72.390018 |
| 2025-03-16 | 72.119098 |
| 2025-03-17 | 72.437374 |
| 2025-03-18 | 72.232577 |
| 2025-03-19 | 72.40131 |
| 2025-03-20 | 72.927841 |
| 2025-03-21 | 72.477751 |
| 2025-03-22 | 72.31777 |
| 2025-03-23 | 72.04273 |
| 2025-03-25 | 72.233052 |
| 2025-03-26 | 72.090263 |
| 2025-03-27 | 71.568045 |
| 2025-03-28 | 71.726477 |
| 2025-03-29 | 72.677261 |
| 2025-03-30 | 72.750961 |
| 2025-03-31 | 72.498907 |
| 2025-04-01 | 72.376306 |
| 2025-04-02 | 72.151706 |
| 2025-04-03 | 72.909143 |
| 2025-04-04 | 73.63919 |
| 2025-04-05 | 74.264981 |
| 2025-04-06 | 73.781428 |
| 2025-04-07 | 73.922737 |
| 2025-04-08 | 75.796535 |
| 2025-04-09 | 75.944932 |
| 2025-04-10 | 75.89161 |
| 2025-04-11 | 77.159067 |
| 2025-04-12 | 78.138835 |
| 2025-04-13 | 77.86794 |
| 2025-04-14 | 78.226388 |
| 2025-04-15 | 77.811817 |
| 2025-04-16 | 77.902259 |
| 2025-04-17 | 79.002846 |
| 2025-04-18 | 78.978923 |
| 2025-04-19 | 79.049443 |
| 2025-04-20 | 78.871001 |
| 2025-04-21 | 79.538007 |
| 2025-04-22 | 79.308816 |
| 2025-04-23 | 78.482461 |
| 2025-04-24 | 78.194537 |
| 2025-04-25 | 77.925447 |
| 2025-04-26 | 77.837915 |
| 2025-04-27 | 77.772727 |
| 2025-04-28 | 77.561959 |
| 2025-04-29 | 77.562982 |
| 2025-04-30 | 77.183435 |
| 2025-05-01 | 77.258494 |
| 2025-05-02 | 77.124077 |
| 2025-05-03 | 77.480232 |
| 2025-05-04 | 77.448857 |
| 2025-05-05 | 77.787041 |
| 2025-05-06 | 77.428171 |
| 2025-05-08 | 77.358596 |
| 2025-05-09 | 76.854283 |
| 2025-05-10 | 77.033373 |
| 2025-05-11 | 77.046502 |
| 2025-05-12 | 76.888581 |
| 2025-05-13 | 75.419645 |
| 2025-05-14 | 75.537322 |
| 2025-05-15 | 75.531679 |
| 2025-05-17 | 75.52742 |
| 2025-05-18 | 75.48125 |
| 2025-05-19 | 75.669056 |
| 2025-05-20 | 76.352983 |
| 2025-05-21 | 76.774949 |
| 2025-05-22 | 76.740569 |
| 2025-05-23 | 76.143806 |
| 2025-05-24 | 77.204246 |
| 2025-05-25 | 77.11981 |
| 2025-05-26 | 77.327742 |
| 2025-05-27 | 77.236927 |
| 2025-05-28 | 76.92983 |
| 2025-05-29 | 76.361572 |
| 2025-05-30 | 76.669394 |
| 2025-05-31 | 76.922127 |
| 2025-06-01 | 76.905849 |
| 2025-06-02 | 76.981137 |
| 2025-06-03 | 77.500966 |
| 2025-06-04 | 77.503798 |
| 2025-06-05 | 77.284793 |
| 2025-06-06 | 77.490639 |
| 2025-06-07 | 77.171177 |
| 2025-06-08 | 77.113943 |
| 2025-06-09 | 77.318607 |
| 2025-06-10 | 76.995327 |
| 2025-06-11 | 76.987986 |
| 2025-06-12 | 78.080349 |
| 2025-06-13 | 78.50797 |
| 2025-06-14 | 78.606026 |
| 2025-06-15 | 78.520341 |
| 2025-06-16 | 78.425798 |
| 2025-06-17 | 78.81306 |
| 2025-06-18 | 79.036082 |
| 2025-06-19 | 78.921785 |
| 2025-06-20 | 79.386544 |
| 2025-06-21 | 79.452748 |
| 2025-06-22 | 79.702335 |
| 2025-06-23 | 79.71046 |
| 2025-06-24 | 79.917096 |
| 2025-06-25 | 79.969177 |
| 2025-06-26 | 80.338599 |
| 2025-06-27 | 80.573185 |
| 2025-06-28 | 80.586024 |
| 2025-06-29 | 80.917582 |
| 2025-06-30 | 80.911241 |
| 2025-07-01 | 81.243931 |
| 2025-07-02 | 81.233403 |
| 2025-07-03 | 81.231044 |
| 2025-07-04 | 81.128004 |
| 2025-07-05 | 81.163425 |
| 2025-07-06 | 81.185492 |
| 2025-07-07 | 81.151445 |
| 2025-07-08 | 80.893493 |
| 2025-07-09 | 80.826344 |
| 2025-07-10 | 80.827294 |
| 2025-07-11 | 80.460355 |
| 2025-07-12 | 81.284823 |
| 2025-07-13 | 81.005314 |
| 2025-07-14 | 81.264133 |
| 2025-07-15 | 81.296746 |
| 2025-07-16 | 81.18311 |
| 2025-07-17 | 81.451162 |
| 2025-07-18 | 82.170139 |
| 2025-07-19 | 82.153602 |
| 2025-07-20 | 82.289757 |
| 2025-07-21 | 82.286172 |
| 2025-07-22 | 82.054277 |
| 2025-07-23 | 83.331136 |
| 2025-07-24 | 84.087159 |
| 2025-07-25 | 84.632194 |
| 2025-07-26 | 84.896875 |
| 2025-07-27 | 84.922345 |
| 2025-07-28 | 84.890225 |
| 2025-07-29 | 83.518514 |
| 2025-07-30 | 83.482116 |
| 2025-07-31 | 82.350033 |
| 2025-08-01 | 81.896895 |
| 2025-08-02 | 83.475585 |
| 2025-08-03 | 83.542168 |
| 2025-08-04 | 83.058019 |
| 2025-08-05 | 82.902547 |
| 2025-08-06 | 82.488483 |
| 2025-08-07 | 82.984622 |
| 2025-08-08 | 83.433869 |
| 2025-08-09 | 83.508762 |
| 2025-08-10 | 83.590392 |
| 2025-08-11 | 83.629535 |
| 2025-08-12 | 83.935187 |
| 2025-08-13 | 83.893713 |
| 2025-08-14 | 83.695182 |
| 2025-08-15 | 83.32113 |
| 2025-08-16 | 83.978252 |
| 2025-08-17 | 84.00044 |
| 2025-08-18 | 83.995783 |
| 2025-08-19 | 83.351329 |
| 2025-08-20 | 83.148648 |
| 2025-08-21 | 83.236547 |
| 2025-08-22 | 82.914705 |
| 2025-08-23 | 83.609949 |
| 2025-08-24 | 83.59148 |
| 2025-08-25 | 83.206136 |
| 2025-08-26 | 82.839036 |
| 2025-08-27 | 82.687209 |
| 2025-08-28 | 83.269641 |
| 2025-08-29 | 83.194746 |
| 2025-08-30 | 83.517865 |
| 2025-08-31 | 83.52221 |
| 2025-09-01 | 83.566147 |
| 2025-09-02 | 83.707105 |
| 2025-09-03 | 83.297873 |
| 2025-09-04 | 83.534796 |
| 2025-09-05 | 83.56955 |
| 2025-09-06 | 83.401946 |
| 2025-09-07 | 83.561625 |
| 2025-09-08 | 83.369262 |
| 2025-09-09 | 83.62486 |
| 2025-09-10 | 83.580398 |
| 2025-09-11 | 83.603125 |
| 2025-09-13 | 84.146641 |
| 2025-09-14 | 84.244254 |
| 2025-09-15 | 84.234461 |
| 2025-09-16 | 84.473709 |
| 2025-09-17 | 84.915128 |
| 2025-09-18 | 84.936877 |
| 2025-09-19 | 84.565797 |
| 2025-09-20 | 84.355688 |
| 2025-09-21 | 84.398465 |
| 2025-09-22 | 84.466723 |
| 2025-09-23 | 85.222997 |
| 2025-09-24 | 85.248137 |
| 2025-09-25 | 84.504788 |
| 2025-09-26 | 84.129567 |
| 2025-09-27 | 84.547027 |
| 2025-09-28 | 84.610144 |
| 2025-09-29 | 84.589028 |
| 2025-09-30 | 85.329748 |
| 2025-10-01 | 85.521566 |
| 2025-10-02 | 85.260469 |
| 2025-10-03 | 85.118791 |
| 2025-10-04 | 85.211211 |
| 2025-10-05 | 85.262078 |
| 2025-10-06 | 85.229677 |
| 2025-10-07 | 84.320036 |
| 2025-10-08 | 83.5361 |
| 2025-10-09 | 83.472756 |
| 2025-10-10 | 83.133206 |
| 2025-10-11 | 82.702488 |
| 2025-10-12 | 83.044508 |
| 2025-10-13 | 82.981329 |
| 2025-10-14 | 82.639339 |
| 2025-10-15 | 82.898376 |
| 2025-10-16 | 83.458659 |
| 2025-10-17 | 83.066052 |
| 2025-10-18 | 83.46651 |
| 2025-10-19 | 83.10118 |
| 2025-10-20 | 83.342107 |
| 2025-10-21 | 83.177202 |
| 2025-10-22 | 83.011331 |
| 2025-10-23 | 82.904737 |
| 2025-10-24 | 82.713248 |
| 2025-10-25 | 82.968252 |
| 2025-10-26 | 82.989107 |
| 2025-10-27 | 83.058478 |
| 2025-10-28 | 83.179249 |
| 2025-10-29 | 82.473793 |
| 2025-10-30 | 81.549656 |
| 2025-10-31 | 81.417485 |
| 2025-11-01 | 81.109693 |
| 2025-11-02 | 81.512686 |
| 2025-11-03 | 80.789728 |
| 2025-11-04 | 80.255728 |
| 2025-11-05 | 80.000946 |
| 2025-11-06 | 80.203241 |
| 2025-11-07 | 80.607191 |
| 2025-11-08 | 80.606763 |
| 2025-11-09 | 80.67122 |
| 2025-11-10 | 80.420767 |
| 2025-11-11 | 80.324595 |
| 2025-11-12 | 80.674559 |
| 2025-11-13 | 80.70581 |
| 2025-11-14 | 80.9386 |
| 2025-11-15 | 80.825687 |
| 2025-11-16 | 80.620408 |
| 2025-11-17 | 80.7468 |
| 2025-11-18 | 80.324888 |
| 2025-11-19 | 79.859816 |
| 2025-11-20 | 79.349572 |
| 2025-11-21 | 79.428753 |
| 2025-11-22 | 79.558828 |
| 2025-11-23 | 79.38014 |
| 2025-11-24 | 79.48208 |
| 2025-11-25 | 79.486122 |
| 2025-11-26 | 79.446813 |
| 2025-11-27 | 79.947415 |
| 2025-11-28 | 79.370459 |
| 2025-11-29 | 78.995377 |
| 2025-11-30 | 78.924975 |
| 2025-12-01 | 78.918533 |
| 2025-12-02 | 78.705902 |
| 2025-12-03 | 78.364008 |
| 2025-12-04 | 77.830218 |
| 2025-12-05 | 78.194309 |
| 2025-12-06 | 78.187202 |
| 2025-12-07 | 78.059677 |
| 2025-12-08 | 78.252786 |
| 2025-12-09 | 78.987031 |
| 2025-12-11 | 80.674995 |
| 2025-12-12 | 80.967715 |
| 2025-12-13 | 81.186486 |
| 2025-12-14 | 81.342011 |
| 2025-12-15 | 81.145323 |
| 2025-12-16 | 80.423584 |
| 2025-12-17 | 80.423137 |
| 2025-12-18 | 80.157642 |
| 2025-12-19 | 80.315493 |
| 2025-12-20 | 80.475556 |
| 2025-12-21 | 80.452714 |
| 2025-12-22 | 80.500683 |
| 2025-12-23 | 80.450907 |
| 2025-12-24 | 79.755374 |
| 2025-12-25 | 80.304404 |
| 2025-12-26 | 79.85036 |
| 2025-12-27 | 79.041481 |
| 2025-12-28 | 78.899367 |
| 2025-12-29 | 79.066083 |
| 2025-12-30 | 78.387365 |
| 2025-12-31 | 78.336705 |
| 2026-01-01 | 79.090558 |
| 2026-01-02 | 79.194339 |
| 2026-01-03 | 78.912103 |
| 2026-01-04 | 78.781642 |
| 2026-01-05 | 78.911325 |
| 2026-01-06 | 79.796751 |
| 2026-01-07 | 79.130934 |
| 2026-01-08 | 79.07984 |
| 2026-01-09 | 78.928149 |
| 2026-01-10 | 78.909817 |
| 2026-01-11 | 78.796057 |
| 2026-01-12 | 79.013099 |
| 2026-01-13 | 79.044362 |
| 2026-01-14 | 78.722887 |
| 2026-01-15 | 78.903272 |
| 2026-01-16 | 78.812228 |
| 2026-01-17 | 78.685771 |
| 2026-01-18 | 78.835865 |
| 2026-01-19 | 78.844794 |
| 2026-01-20 | 78.55258 |
| 2026-01-21 | 79.117254 |
| 2026-01-22 | 78.76886 |
| 2026-01-23 | 78.764086 |
| 2026-01-24 | 79.336542 |
| 2026-01-25 | 79.007365 |
| 2026-01-26 | 78.905835 |
| 2026-01-27 | 79.160731 |
| 2026-01-28 | 79.865208 |
| 2026-01-29 | 80.151312 |
| 2026-01-30 | 79.470121 |
| 2026-01-31 | 79.142921 |
| 2026-02-01 | 79.038798 |
| 2026-02-02 | 79.568246 |
| 2026-02-03 | 79.138302 |
| 2026-02-04 | 78.855796 |
| 2026-02-05 | 78.063259 |
| 2026-02-06 | 77.395713 |
| 2026-02-07 | 77.54999 |
| 2026-02-08 | 77.571674 |
| 2026-02-09 | 77.382501 |
| 2026-02-10 | 77.963109 |
| 2026-02-11 | 77.773652 |
| 2026-02-12 | 77.956905 |
| 2026-02-13 | 77.95149 |
| 2026-02-14 | 77.996066 |
| 2026-02-15 | 78.029403 |
| 2026-02-16 | 77.886189 |
| 2026-02-17 | 77.235924 |
| 2026-02-18 | 77.060046 |
| 2026-02-19 | 76.773448 |
| 2026-02-20 | 76.976677 |
| 2026-02-21 | 78.073077 |
| 2026-02-22 | 77.709414 |
| 2026-02-23 | 78.194958 |
| 2026-02-24 | 77.934814 |
| 2026-02-25 | 78.069791 |
| 2026-02-26 | 78.734208 |
| 2026-02-27 | 78.21855 |
| 2026-02-28 | 78.085945 |
| 2026-03-01 | 78.100939 |
| 2026-03-02 | 77.96455 |
| 2026-03-03 | 77.549426 |
| 2026-03-04 | 76.988892 |
| 2026-03-05 | 76.624296 |
| 2026-03-06 | 76.120095 |
| 2026-03-07 | 76.221895 |
| 2026-03-08 | 76.168883 |
| 2026-03-09 | 75.913613 |
| 2026-03-10 | 76.672173 |
| 2026-03-11 | 75.355288 |
| 2026-03-12 | 75.206338 |
| 2026-03-13 | 75.068127 |
| 2026-03-14 | 74.431369 |
| 2026-03-15 | 74.611345 |
| 2026-03-16 | 74.480295 |
| 2026-03-17 | 73.671512 |
| 2026-03-18 | 73.591957 |
| 2026-03-19 | 73.596006 |
| 2026-03-20 | 73.325396 |
| 2026-03-21 | 74.036148 |
| 2026-03-22 | 74.131217 |
| 2026-03-23 | 73.757653 |
| 2026-03-24 | 74.029668 |
| 2026-03-25 | 74.197075 |
| 2026-03-26 | 74.034294 |
| 2026-03-27 | 73.65913 |
| 2026-03-28 | 73.869372 |
| 2026-03-29 | 73.923761 |
| 2026-03-30 | 73.882478 |
| 2026-03-31 | 73.361894 |
| 2026-04-01 | 73.413561 |
| 2026-04-02 | 72.833336 |
| 2026-04-03 | 72.349093 |
| 2026-04-04 | 71.990994 |
| 2026-04-05 | 71.869903 |
| 2026-04-06 | 71.906294 |
| 2026-04-07 | 70.972718 |
| 2026-04-08 | 71.629327 |
| 2026-04-09 | 73.946415 |
| 2026-04-10 | 73.902063 |
| 2026-04-11 | 73.505395 |
| 2026-04-12 | 73.430201 |
| 2026-04-13 | 73.193375 |
| 2026-04-14 | 74.109691 |
| 2026-04-15 | 74.338699 |
| 2026-04-16 | 74.192776 |
| 2026-04-17 | 73.71886 |
| 2026-04-18 | 73.208167 |
| 2026-04-19 | 73.335626 |
| 2026-04-20 | 73.41334 |
| 2026-04-21 | 72.838711 |
| 2026-04-22 | 72.478534 |
| 2026-04-23 | 72.177156 |
| 2026-04-24 | 72.00615 |
| 2026-04-25 | 72.129626 |
| 2026-04-26 | 72.129626 |
| 2026-04-27 | 72.181287 |
| 2026-04-28 | 71.420291 |
| 2026-04-29 | 71.223546 |
| 2026-04-30 | 71.73433 |
| 2026-05-01 | 72.145306 |
| 2026-05-02 | 72.072997 |
| 2026-05-03 | 72.072997 |
| 2026-05-04 | 72.10596 |
| 2026-05-05 | 71.966095 |
| 2026-05-06 | 72.123463 |
| 2026-05-07 | 72.267868 |
| 2026-05-08 | 72.315879 |
| 2026-05-09 | 72.282235 |
| 2026-05-10 | 72.098396 |
| 2026-05-11 | 71.934132 |
| 2026-05-12 | 72.347942 |
| 2026-05-14 | 72.999581 |
| 2026-05-15 | 73.220184 |
| 2026-05-16 | 72.403767 |
| 2026-05-17 | 72.451069 |
| 2026-05-18 | 72.527191 |
| 2026-05-19 | 72.498799 |
| 2026-05-20 | 72.635912 |
| 2026-05-21 | 72.7326 |
| 2026-05-23 | 72.603266 |
| 2026-05-24 | 72.639379 |
| 2026-05-25 | 72.94062 |
| 2026-05-26 | 72.983848 |
| 2026-05-27 | 74.147136 |
| 2026-05-28 | 73.768113 |
| 2026-05-29 | 74.652641 |
| 2026-05-30 | 75.562226 |
| 2026-05-31 | 75.344448 |
| 2026-06-01 | 75.05011 |
| 2026-06-02 | 75.338048 |
| 2026-06-03 | 75.6685 |
| 2026-06-04 | 75.128263 |
| 2026-06-05 | 74.860924 |
| 2026-06-06 | 74.301125 |
| 2026-06-09 | 74.370749 |
| 2026-06-10 | 74.793033 |
| 2026-06-11 | 74.792847 |
| 2026-06-12 | 74.871034 |
| 2026-06-13 | 75.161035 |
| 2026-06-14 | 75.181845 |
| 2026-06-15 | 75.429496 |
| 2026-06-16 | 75.250945 |
| 2026-06-17 | 75.200323 |
| 2026-06-18 | 74.682111 |
| 2026-06-19 | 73.974388 |
| 2026-06-20 | 74.275278 |
| 2026-06-21 | 74.344336 |
| 2026-06-22 | 74.178257 |
| 2026-06-23 | 73.959002 |
| 2026-06-24 | 73.434824 |
| 2026-06-25 | 73.380312 |
| 2026-06-26 | 73.242223 |
| 2026-06-27 | 73.38775 |
| 2026-06-28 | 73.461529 |
| 2026-06-29 | 73.447707 |
| 2026-06-30 | 73.408732 |
| 2026-07-01 | 72.411193 |
| 2026-07-02 | 72.414951 |
| 2026-07-03 | 71.948233 |
| 2026-07-04 | 71.720884 |
| 2026-07-05 | 71.768467 |
| 2026-07-06 | 71.732832 |
| 2026-07-07 | 71.688994 |
| 2026-07-08 | 71.287737 |
| 2026-07-09 | 71.094113 |
| 2026-07-10 | 70.957331 |
| 2026-07-11 | 71.971446 |
| 2026-07-12 | 71.410722 |
| 2026-07-13 | 71.793973 |
| 2026-07-14 | 71.848513 |
| 2026-07-15 | 71.180658 |
| 2026-07-16 | 71.407061 |
| 2026-07-17 | 71.532373 |
| 2026-07-18 | 71.583986 |
| 2026-07-19 | 71.430515 |
| 2026-07-20 | 71.553555 |
| 2026-07-21 | 71.304826 |
| 2026-07-22 | 70.881315 |
| 2026-07-23 | 70.879652 |
| 2026-07-24 | 70.507405 |
| 2026-07-25 | 71.7758 |
| 2026-07-26 | 71.656327 |
| 2026-07-27 | 71.825431 |
| 2026-07-28 | 71.726695 |
| 2026-07-29 | 72.112532 |
| 2026-07-30 | 72.281188 |
| 2026-07-31 | 72.44146 |
| 2026-08-01 | 72.512801 |
| 2026-08-02 | 72.581173 |
| 2026-08-03 | 72.483729 |
| 2026-08-04 | 72.541015 |
| 2026-08-05 | 72.124075 |
| 2026-08-06 | 72.026895 |
| 2026-08-07 | 71.766211 |
| 2026-08-08 | 71.790142 |
| 2026-08-09 | 71.952434 |
| 2026-08-10 | 71.838457 |
| 2026-08-11 | 71.521434 |
| 2026-08-12 | 71.35875 |
| 2026-08-13 | 71.169335 |
| 2026-08-14 | 71.287665 |
| 2026-08-15 | 71.237874 |
| 2026-08-16 | 71.174206 |
| 2026-08-17 | 71.207522 |
| 2026-08-18 | 71.006344 |
| 2026-08-20 | 71.515054 |
| 2026-08-21 | 70.914219 |
| 2026-08-22 | 71.13916 |
| 2026-08-23 | 70.975912 |
| 2026-08-24 | 71.177408 |
| 2026-08-25 | 70.795887 |
| 2026-08-26 | 70.87842 |
| 2026-08-27 | 71.409333 |
| 2026-08-28 | 71.625241 |
| 2026-08-29 | 71.29012 |
| 2026-08-30 | 71.407902 |
| 2026-08-31 | 71.442776 |
| 2026-09-01 | 71.089426 |
| 2026-09-02 | 70.455541 |
| 2026-09-03 | 70.046768 |
| 2026-09-04 | 70.284346 |
| 2026-09-05 | 70.262644 |
| 2026-09-06 | 70.260641 |
| 2026-09-07 | 70.247499 |
| 2026-09-08 | 70.045466 |
| 2026-09-09 | 70.086319 |
| 2026-09-10 | 70.371751 |
| 2026-09-11 | 69.360955 |
| 2026-09-12 | 69.394577 |
| 2026-09-13 | 69.387351 |
| 2026-09-14 | 69.428664 |
| 2026-09-15 | 68.903396 |
| 2026-09-16 | 68.862194 |
| 2026-09-17 | 67.9593 |
| 2026-09-18 | 67.905563 |
| 2026-09-19 | 68.184764 |
| 2026-09-20 | 68.173172 |
| 2026-09-21 | 68.062494 |
| 2026-09-22 | 68.288212 |
| 2026-09-23 | 67.902234 |
| 2026-09-24 | 67.284887 |
| 2026-09-25 | 66.69365 |
| 2026-09-26 | 66.944257 |
| 2026-09-27 | 66.864098 |
| 2026-09-28 | 66.988416 |
| 2026-09-30 | 66.139529 |
| 2026-10-02 | 66.06997 |
| 2026-10-03 | 66.967159 |
| 2026-10-05 | 66.571259 |
| 2026-10-06 | 67.76683 |
| 2026-10-07 | 67.189836 |
| 2026-10-08 | 66.511033 |
| 2026-10-09 | 67.328229 |
| 2026-10-10 | 67.460865 |
| 2026-10-11 | 67.475234 |
| 2026-10-12 | 67.396755 |
| 2026-10-13 | 66.713004 |
| 2026-10-14 | 66.795183 |
| 2026-10-15 | 67.250647 |
| 2026-10-16 | 67.526344 |
| 2026-10-17 | 67.474568 |
| 2026-10-18 | 67.552152 |
| 2026-10-19 | 67.534043 |
| 2026-10-20 | 67.135408 |
| 2026-10-21 | 67.098641 |
| 2026-10-22 | 66.854469 |
| 2026-10-23 | 66.861031 |
| 2026-10-24 | 67.271719 |
| 2026-10-25 | 67.23691 |
| 2026-10-26 | 67.513358 |
| 2026-10-27 | 67.213473 |
| 2026-10-28 | 67.397145 |
| 2026-10-29 | 67.333794 |
| 2026-10-30 | 67.235471 |
| 2026-10-31 | 67.201324 |
High
85.5216
Low
66.0700
Average
75.5293
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HRK/KZT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=KZT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=KZT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=KZT").json()Replace YOUR_API_KEY with the key from your dashboard.
HRK/KZT API questions
How do I get the HRK/KZT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=KZT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HRK/KZT rate in rates.KZT.
How far back does HRK/KZT historical data go?
Daily HRK/KZT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HRK/KZT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.