HRK to KYD exchange rate API
Croatian Kuna to Cayman Islands Dollar · quoted 2026-10-31
0.12336
▲ +3.72% over 2Y
1 HRK = 0.12336 KYD · 1 KYD = 8.1064 HRK · Get this rate via the API
1 HRK buys 0.12336 KYD as of 2026-10-31, so 1 KYD buys 8.1064 HRK. Over the last 2 years, HRK/KYD traded between 0.11156 and 0.13214, averaged 0.12482 and rose 3.72%. The API holds daily HRK/KYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HRK/KYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HRK/KYD over 2Y: show the values
| Date | KYD |
|---|---|
| 2024-10-31 | 0.118937 |
| 2024-11-01 | 0.119177 |
| 2024-11-02 | 0.118569 |
| 2024-11-03 | 0.118044 |
| 2024-11-04 | 0.119503 |
| 2024-11-05 | 0.119443 |
| 2024-11-06 | 0.11895 |
| 2024-11-07 | 0.117472 |
| 2024-11-08 | 0.118277 |
| 2024-11-09 | 0.116673 |
| 2024-11-10 | 0.116684 |
| 2024-11-11 | 0.117449 |
| 2024-11-12 | 0.116791 |
| 2024-11-13 | 0.116584 |
| 2024-11-14 | 0.1157 |
| 2024-11-15 | 0.115352 |
| 2024-11-16 | 0.114754 |
| 2024-11-17 | 0.114732 |
| 2024-11-18 | 0.115584 |
| 2024-11-19 | 0.116085 |
| 2024-11-20 | 0.116274 |
| 2024-11-21 | 0.115733 |
| 2024-11-22 | 0.114913 |
| 2024-11-23 | 0.113446 |
| 2024-11-24 | 0.113424 |
| 2024-11-25 | 0.114682 |
| 2024-11-26 | 0.114665 |
| 2024-11-27 | 0.114766 |
| 2024-11-28 | 0.115594 |
| 2024-11-29 | 0.115518 |
| 2024-11-30 | 0.115151 |
| 2024-12-01 | 0.115126 |
| 2024-12-02 | 0.11536 |
| 2024-12-03 | 0.115025 |
| 2024-12-04 | 0.115369 |
| 2024-12-05 | 0.115211 |
| 2024-12-06 | 0.115802 |
| 2024-12-07 | 0.115024 |
| 2024-12-08 | 0.115079 |
| 2024-12-09 | 0.115821 |
| 2024-12-10 | 0.115567 |
| 2024-12-11 | 0.115629 |
| 2024-12-12 | 0.114976 |
| 2024-12-13 | 0.11486 |
| 2024-12-14 | 0.114302 |
| 2024-12-15 | 0.114305 |
| 2024-12-16 | 0.115289 |
| 2024-12-17 | 0.115473 |
| 2024-12-18 | 0.115168 |
| 2024-12-19 | 0.113657 |
| 2024-12-20 | 0.113827 |
| 2024-12-21 | 0.113526 |
| 2024-12-22 | 0.11348 |
| 2024-12-23 | 0.114508 |
| 2024-12-24 | 0.114309 |
| 2024-12-25 | 0.114229 |
| 2024-12-26 | 0.114095 |
| 2024-12-27 | 0.114357 |
| 2024-12-28 | 0.113529 |
| 2024-12-29 | 0.113482 |
| 2024-12-30 | 0.114429 |
| 2024-12-31 | 0.113945 |
| 2025-01-01 | 0.113664 |
| 2025-01-02 | 0.113442 |
| 2025-01-03 | 0.11272 |
| 2025-01-04 | 0.112216 |
| 2025-01-05 | 0.112218 |
| 2025-01-06 | 0.113185 |
| 2025-01-07 | 0.113947 |
| 2025-01-08 | 0.113666 |
| 2025-01-09 | 0.112955 |
| 2025-01-10 | 0.112922 |
| 2025-01-11 | 0.111559 |
| 2025-01-12 | 0.111599 |
| 2025-01-13 | 0.112259 |
| 2025-01-14 | 0.112386 |
| 2025-01-15 | 0.113389 |
| 2025-01-16 | 0.112845 |
| 2025-01-17 | 0.113045 |
| 2025-01-18 | 0.111846 |
| 2025-01-19 | 0.111763 |
| 2025-01-20 | 0.111896 |
| 2025-01-21 | 0.113933 |
| 2025-01-22 | 0.11405 |
| 2025-01-23 | 0.114212 |
| 2025-01-24 | 0.114332 |
| 2025-01-25 | 0.114302 |
| 2025-01-26 | 0.114287 |
| 2025-01-27 | 0.1148 |
| 2025-01-28 | 0.114751 |
| 2025-01-29 | 0.114497 |
| 2025-01-30 | 0.114433 |
| 2025-01-31 | 0.113824 |
| 2025-02-01 | 0.11281 |
| 2025-02-02 | 0.112772 |
| 2025-02-03 | 0.112371 |
| 2025-02-04 | 0.113184 |
| 2025-02-05 | 0.113887 |
| 2025-02-06 | 0.113951 |
| 2025-02-07 | 0.113687 |
| 2025-02-08 | 0.112425 |
| 2025-02-09 | 0.112419 |
| 2025-02-10 | 0.11214 |
| 2025-02-11 | 0.11302 |
| 2025-02-12 | 0.113738 |
| 2025-02-13 | 0.114059 |
| 2025-02-14 | 0.114797 |
| 2025-02-15 | 0.114417 |
| 2025-02-16 | 0.114231 |
| 2025-02-17 | 0.11533 |
| 2025-02-18 | 0.114828 |
| 2025-02-19 | 0.114963 |
| 2025-02-20 | 0.114439 |
| 2025-02-21 | 0.114622 |
| 2025-02-22 | 0.113854 |
| 2025-02-23 | 0.113864 |
| 2025-02-24 | 0.115359 |
| 2025-02-25 | 0.114772 |
| 2025-02-26 | 0.116289 |
| 2025-02-27 | 0.114949 |
| 2025-02-28 | 0.113907 |
| 2025-03-01 | 0.113043 |
| 2025-03-02 | 0.112948 |
| 2025-03-03 | 0.114306 |
| 2025-03-04 | 0.11521 |
| 2025-03-05 | 0.116479 |
| 2025-03-06 | 0.118678 |
| 2025-03-07 | 0.118239 |
| 2025-03-08 | 0.118002 |
| 2025-03-09 | 0.119968 |
| 2025-03-10 | 0.119022 |
| 2025-03-11 | 0.119023 |
| 2025-03-12 | 0.120327 |
| 2025-03-13 | 0.120207 |
| 2025-03-14 | 0.119719 |
| 2025-03-15 | 0.1185 |
| 2025-03-16 | 0.120065 |
| 2025-03-17 | 0.120094 |
| 2025-03-18 | 0.12012 |
| 2025-03-19 | 0.120636 |
| 2025-03-20 | 0.120337 |
| 2025-03-21 | 0.119744 |
| 2025-03-22 | 0.117919 |
| 2025-03-23 | 0.11933 |
| 2025-03-25 | 0.119285 |
| 2025-03-26 | 0.119103 |
| 2025-03-27 | 0.118842 |
| 2025-03-28 | 0.119148 |
| 2025-03-29 | 0.11829 |
| 2025-03-30 | 0.118464 |
| 2025-03-31 | 0.117998 |
| 2025-04-01 | 0.118949 |
| 2025-04-02 | 0.119134 |
| 2025-04-03 | 0.120292 |
| 2025-04-04 | 0.122124 |
| 2025-04-05 | 0.119494 |
| 2025-04-06 | 0.119262 |
| 2025-04-07 | 0.121096 |
| 2025-04-08 | 0.120637 |
| 2025-04-09 | 0.121301 |
| 2025-04-10 | 0.120886 |
| 2025-04-11 | 0.123956 |
| 2025-04-12 | 0.123604 |
| 2025-04-13 | 0.123601 |
| 2025-04-14 | 0.1256 |
| 2025-04-15 | 0.12499 |
| 2025-04-16 | 0.124665 |
| 2025-04-17 | 0.125326 |
| 2025-04-18 | 0.125085 |
| 2025-04-19 | 0.125327 |
| 2025-04-20 | 0.123991 |
| 2025-04-21 | 0.126443 |
| 2025-04-22 | 0.126838 |
| 2025-04-23 | 0.126167 |
| 2025-04-24 | 0.125453 |
| 2025-04-25 | 0.12529 |
| 2025-04-26 | 0.124038 |
| 2025-04-27 | 0.12388 |
| 2025-04-28 | 0.12498 |
| 2025-04-29 | 0.125614 |
| 2025-04-30 | 0.125477 |
| 2025-05-01 | 0.124803 |
| 2025-05-02 | 0.124393 |
| 2025-05-03 | 0.123187 |
| 2025-05-04 | 0.122999 |
| 2025-05-05 | 0.124833 |
| 2025-05-06 | 0.124316 |
| 2025-05-08 | 0.125023 |
| 2025-05-09 | 0.123671 |
| 2025-05-10 | 0.122885 |
| 2025-05-11 | 0.122471 |
| 2025-05-12 | 0.12389 |
| 2025-05-13 | 0.122464 |
| 2025-05-14 | 0.123495 |
| 2025-05-15 | 0.123534 |
| 2025-05-17 | 0.121565 |
| 2025-05-18 | 0.121498 |
| 2025-05-19 | 0.122987 |
| 2025-05-20 | 0.123887 |
| 2025-05-21 | 0.124541 |
| 2025-05-22 | 0.124974 |
| 2025-05-23 | 0.124736 |
| 2025-05-24 | 0.123748 |
| 2025-05-25 | 0.123733 |
| 2025-05-26 | 0.125642 |
| 2025-05-27 | 0.125731 |
| 2025-05-28 | 0.125014 |
| 2025-05-29 | 0.123874 |
| 2025-05-30 | 0.125325 |
| 2025-05-31 | 0.123736 |
| 2025-06-01 | 0.123496 |
| 2025-06-02 | 0.125419 |
| 2025-06-03 | 0.125565 |
| 2025-06-04 | 0.125707 |
| 2025-06-05 | 0.126004 |
| 2025-06-06 | 0.126215 |
| 2025-06-07 | 0.124057 |
| 2025-06-08 | 0.123977 |
| 2025-06-09 | 0.125701 |
| 2025-06-10 | 0.125687 |
| 2025-06-11 | 0.125908 |
| 2025-06-12 | 0.126656 |
| 2025-06-13 | 0.127513 |
| 2025-06-14 | 0.125862 |
| 2025-06-15 | 0.12572 |
| 2025-06-16 | 0.127109 |
| 2025-06-17 | 0.127309 |
| 2025-06-18 | 0.12688 |
| 2025-06-19 | 0.126227 |
| 2025-06-20 | 0.127165 |
| 2025-06-21 | 0.125405 |
| 2025-06-22 | 0.125438 |
| 2025-06-23 | 0.126984 |
| 2025-06-24 | 0.127333 |
| 2025-06-25 | 0.127978 |
| 2025-06-26 | 0.128665 |
| 2025-06-27 | 0.12922 |
| 2025-06-28 | 0.127818 |
| 2025-06-29 | 0.127548 |
| 2025-06-30 | 0.129366 |
| 2025-07-01 | 0.129674 |
| 2025-07-02 | 0.129962 |
| 2025-07-03 | 0.130178 |
| 2025-07-04 | 0.129621 |
| 2025-07-05 | 0.128146 |
| 2025-07-06 | 0.128181 |
| 2025-07-07 | 0.129575 |
| 2025-07-08 | 0.12918 |
| 2025-07-09 | 0.129306 |
| 2025-07-10 | 0.129446 |
| 2025-07-11 | 0.128896 |
| 2025-07-12 | 0.127369 |
| 2025-07-13 | 0.127252 |
| 2025-07-14 | 0.128984 |
| 2025-07-15 | 0.128778 |
| 2025-07-16 | 0.128352 |
| 2025-07-17 | 0.12793 |
| 2025-07-18 | 0.127884 |
| 2025-07-19 | 0.126673 |
| 2025-07-20 | 0.12654 |
| 2025-07-21 | 0.12821 |
| 2025-07-22 | 0.128535 |
| 2025-07-23 | 0.129386 |
| 2025-07-24 | 0.1297 |
| 2025-07-25 | 0.12926 |
| 2025-07-26 | 0.127943 |
| 2025-07-27 | 0.12784 |
| 2025-07-28 | 0.129364 |
| 2025-07-29 | 0.128041 |
| 2025-07-30 | 0.127367 |
| 2025-07-31 | 0.126159 |
| 2025-08-01 | 0.125938 |
| 2025-08-02 | 0.126061 |
| 2025-08-03 | 0.126154 |
| 2025-08-04 | 0.127466 |
| 2025-08-05 | 0.127252 |
| 2025-08-06 | 0.127281 |
| 2025-08-07 | 0.128281 |
| 2025-08-08 | 0.128373 |
| 2025-08-09 | 0.126671 |
| 2025-08-10 | 0.126537 |
| 2025-08-11 | 0.128727 |
| 2025-08-12 | 0.127926 |
| 2025-08-13 | 0.128891 |
| 2025-08-14 | 0.129071 |
| 2025-08-15 | 0.128442 |
| 2025-08-16 | 0.129148 |
| 2025-08-17 | 0.127384 |
| 2025-08-18 | 0.129078 |
| 2025-08-19 | 0.12858 |
| 2025-08-20 | 0.128293 |
| 2025-08-21 | 0.128185 |
| 2025-08-22 | 0.128215 |
| 2025-08-23 | 0.129442 |
| 2025-08-24 | 0.127701 |
| 2025-08-25 | 0.128853 |
| 2025-08-26 | 0.128593 |
| 2025-08-27 | 0.128012 |
| 2025-08-28 | 0.128524 |
| 2025-08-29 | 0.128442 |
| 2025-08-30 | 0.129097 |
| 2025-08-31 | 0.127482 |
| 2025-09-01 | 0.129079 |
| 2025-09-02 | 0.129199 |
| 2025-09-03 | 0.128011 |
| 2025-09-04 | 0.128319 |
| 2025-09-05 | 0.128773 |
| 2025-09-06 | 0.129447 |
| 2025-09-07 | 0.127796 |
| 2025-09-08 | 0.129128 |
| 2025-09-09 | 0.129775 |
| 2025-09-10 | 0.12924 |
| 2025-09-11 | 0.129124 |
| 2025-09-13 | 0.129532 |
| 2025-09-14 | 0.127878 |
| 2025-09-15 | 0.129455 |
| 2025-09-16 | 0.12989 |
| 2025-09-17 | 0.130751 |
| 2025-09-18 | 0.130048 |
| 2025-09-19 | 0.130001 |
| 2025-09-20 | 0.129446 |
| 2025-09-21 | 0.127845 |
| 2025-09-22 | 0.129559 |
| 2025-09-23 | 0.130462 |
| 2025-09-24 | 0.130263 |
| 2025-09-25 | 0.129238 |
| 2025-09-26 | 0.128532 |
| 2025-09-27 | 0.128703 |
| 2025-09-28 | 0.127512 |
| 2025-09-29 | 0.129271 |
| 2025-09-30 | 0.129358 |
| 2025-10-01 | 0.129528 |
| 2025-10-02 | 0.129538 |
| 2025-10-03 | 0.129367 |
| 2025-10-04 | 0.129723 |
| 2025-10-05 | 0.127832 |
| 2025-10-06 | 0.129435 |
| 2025-10-07 | 0.128973 |
| 2025-10-08 | 0.128277 |
| 2025-10-09 | 0.128466 |
| 2025-10-10 | 0.127823 |
| 2025-10-11 | 0.12798 |
| 2025-10-12 | 0.126576 |
| 2025-10-13 | 0.128147 |
| 2025-10-14 | 0.127676 |
| 2025-10-15 | 0.128127 |
| 2025-10-16 | 0.128473 |
| 2025-10-17 | 0.128752 |
| 2025-10-18 | 0.128953 |
| 2025-10-19 | 0.126946 |
| 2025-10-20 | 0.128417 |
| 2025-10-21 | 0.127943 |
| 2025-10-22 | 0.128011 |
| 2025-10-23 | 0.127937 |
| 2025-10-24 | 0.128095 |
| 2025-10-25 | 0.12841 |
| 2025-10-26 | 0.126775 |
| 2025-10-27 | 0.128357 |
| 2025-10-28 | 0.128698 |
| 2025-10-29 | 0.128593 |
| 2025-10-30 | 0.128255 |
| 2025-10-31 | 0.127493 |
| 2025-11-01 | 0.127543 |
| 2025-11-02 | 0.126747 |
| 2025-11-03 | 0.126673 |
| 2025-11-04 | 0.126664 |
| 2025-11-05 | 0.126524 |
| 2025-11-06 | 0.126851 |
| 2025-11-07 | 0.12698 |
| 2025-11-08 | 0.127769 |
| 2025-11-09 | 0.125927 |
| 2025-11-10 | 0.127362 |
| 2025-11-11 | 0.127178 |
| 2025-11-12 | 0.127521 |
| 2025-11-13 | 0.127733 |
| 2025-11-14 | 0.128396 |
| 2025-11-15 | 0.128235 |
| 2025-11-16 | 0.126567 |
| 2025-11-17 | 0.128065 |
| 2025-11-18 | 0.127595 |
| 2025-11-19 | 0.127692 |
| 2025-11-20 | 0.126874 |
| 2025-11-21 | 0.127241 |
| 2025-11-22 | 0.127175 |
| 2025-11-23 | 0.125477 |
| 2025-11-24 | 0.127053 |
| 2025-11-25 | 0.126727 |
| 2025-11-26 | 0.127738 |
| 2025-11-27 | 0.128166 |
| 2025-11-28 | 0.127861 |
| 2025-11-29 | 0.127969 |
| 2025-11-30 | 0.126332 |
| 2025-12-01 | 0.127939 |
| 2025-12-02 | 0.128029 |
| 2025-12-03 | 0.128368 |
| 2025-12-04 | 0.128668 |
| 2025-12-05 | 0.128164 |
| 2025-12-06 | 0.128611 |
| 2025-12-07 | 0.127539 |
| 2025-12-08 | 0.128044 |
| 2025-12-09 | 0.128568 |
| 2025-12-11 | 0.128857 |
| 2025-12-12 | 0.129522 |
| 2025-12-13 | 0.129375 |
| 2025-12-14 | 0.127877 |
| 2025-12-15 | 0.129462 |
| 2025-12-16 | 0.129631 |
| 2025-12-17 | 0.129668 |
| 2025-12-18 | 0.129542 |
| 2025-12-19 | 0.129416 |
| 2025-12-20 | 0.129411 |
| 2025-12-21 | 0.127638 |
| 2025-12-22 | 0.129286 |
| 2025-12-23 | 0.129891 |
| 2025-12-24 | 0.130237 |
| 2025-12-25 | 0.130005 |
| 2025-12-26 | 0.130091 |
| 2025-12-27 | 0.130089 |
| 2025-12-28 | 0.1284 |
| 2025-12-29 | 0.130003 |
| 2025-12-30 | 0.129948 |
| 2025-12-31 | 0.129583 |
| 2026-01-01 | 0.129652 |
| 2026-01-02 | 0.129508 |
| 2026-01-03 | 0.129524 |
| 2026-01-04 | 0.127746 |
| 2026-01-05 | 0.129118 |
| 2026-01-06 | 0.128989 |
| 2026-01-07 | 0.128839 |
| 2026-01-08 | 0.128506 |
| 2026-01-09 | 0.128636 |
| 2026-01-10 | 0.128605 |
| 2026-01-11 | 0.127121 |
| 2026-01-12 | 0.128587 |
| 2026-01-13 | 0.128649 |
| 2026-01-14 | 0.128045 |
| 2026-01-15 | 0.128479 |
| 2026-01-16 | 0.127837 |
| 2026-01-17 | 0.128055 |
| 2026-01-18 | 0.126806 |
| 2026-01-19 | 0.128166 |
| 2026-01-20 | 0.128136 |
| 2026-01-21 | 0.129461 |
| 2026-01-22 | 0.128746 |
| 2026-01-23 | 0.129238 |
| 2026-01-24 | 0.130604 |
| 2026-01-25 | 0.129194 |
| 2026-01-26 | 0.130947 |
| 2026-01-27 | 0.130594 |
| 2026-01-28 | 0.131863 |
| 2026-01-29 | 0.132142 |
| 2026-01-30 | 0.131379 |
| 2026-01-31 | 0.130538 |
| 2026-02-01 | 0.129155 |
| 2026-02-02 | 0.131107 |
| 2026-02-03 | 0.130517 |
| 2026-02-04 | 0.130415 |
| 2026-02-05 | 0.130213 |
| 2026-02-06 | 0.130149 |
| 2026-02-07 | 0.130452 |
| 2026-02-08 | 0.129256 |
| 2026-02-09 | 0.130174 |
| 2026-02-10 | 0.131088 |
| 2026-02-11 | 0.131458 |
| 2026-02-12 | 0.13167 |
| 2026-02-13 | 0.13106 |
| 2026-02-14 | 0.131051 |
| 2026-02-15 | 0.130133 |
| 2026-02-16 | 0.130948 |
| 2026-02-17 | 0.130696 |
| 2026-02-18 | 0.130721 |
| 2026-02-19 | 0.130281 |
| 2026-02-20 | 0.129549 |
| 2026-02-21 | 0.130165 |
| 2026-02-22 | 0.129192 |
| 2026-02-23 | 0.130369 |
| 2026-02-24 | 0.129943 |
| 2026-02-25 | 0.129674 |
| 2026-02-26 | 0.130347 |
| 2026-02-27 | 0.13024 |
| 2026-02-28 | 0.130237 |
| 2026-03-01 | 0.129551 |
| 2026-03-02 | 0.129719 |
| 2026-03-03 | 0.128904 |
| 2026-03-04 | 0.127933 |
| 2026-03-05 | 0.128319 |
| 2026-03-06 | 0.128208 |
| 2026-03-07 | 0.12833 |
| 2026-03-08 | 0.126465 |
| 2026-03-09 | 0.127035 |
| 2026-03-10 | 0.128247 |
| 2026-03-11 | 0.128243 |
| 2026-03-12 | 0.127209 |
| 2026-03-13 | 0.127213 |
| 2026-03-14 | 0.12578 |
| 2026-03-15 | 0.124891 |
| 2026-03-16 | 0.126115 |
| 2026-03-17 | 0.126868 |
| 2026-03-18 | 0.127273 |
| 2026-03-19 | 0.126556 |
| 2026-03-20 | 0.127393 |
| 2026-03-21 | 0.12803 |
| 2026-03-22 | 0.126376 |
| 2026-03-23 | 0.127147 |
| 2026-03-24 | 0.127864 |
| 2026-03-25 | 0.127722 |
| 2026-03-26 | 0.127673 |
| 2026-03-27 | 0.126971 |
| 2026-03-28 | 0.127336 |
| 2026-03-29 | 0.125588 |
| 2026-03-30 | 0.127019 |
| 2026-03-31 | 0.126709 |
| 2026-04-01 | 0.127675 |
| 2026-04-02 | 0.127429 |
| 2026-04-03 | 0.127248 |
| 2026-04-04 | 0.127058 |
| 2026-04-05 | 0.125429 |
| 2026-04-06 | 0.127098 |
| 2026-04-07 | 0.12689 |
| 2026-04-08 | 0.128706 |
| 2026-04-09 | 0.128885 |
| 2026-04-10 | 0.129147 |
| 2026-04-11 | 0.129624 |
| 2026-04-12 | 0.129492 |
| 2026-04-13 | 0.129074 |
| 2026-04-14 | 0.12995 |
| 2026-04-15 | 0.13039 |
| 2026-04-16 | 0.13032 |
| 2026-04-17 | 0.130248 |
| 2026-04-18 | 0.13011 |
| 2026-04-19 | 0.130336 |
| 2026-04-20 | 0.130475 |
| 2026-04-21 | 0.130138 |
| 2026-04-22 | 0.130079 |
| 2026-04-23 | 0.129805 |
| 2026-04-24 | 0.129175 |
| 2026-04-25 | 0.129401 |
| 2026-04-26 | 0.129401 |
| 2026-04-27 | 0.129494 |
| 2026-04-28 | 0.129914 |
| 2026-04-29 | 0.129493 |
| 2026-04-30 | 0.129064 |
| 2026-05-01 | 0.129803 |
| 2026-05-02 | 0.129673 |
| 2026-05-03 | 0.129673 |
| 2026-05-04 | 0.129732 |
| 2026-05-05 | 0.129295 |
| 2026-05-06 | 0.129341 |
| 2026-05-07 | 0.13005 |
| 2026-05-08 | 0.130129 |
| 2026-05-09 | 0.130348 |
| 2026-05-10 | 0.130005 |
| 2026-05-11 | 0.129709 |
| 2026-05-12 | 0.12972 |
| 2026-05-14 | 0.129295 |
| 2026-05-15 | 0.128909 |
| 2026-05-16 | 0.128408 |
| 2026-05-17 | 0.126626 |
| 2026-05-18 | 0.128745 |
| 2026-05-19 | 0.12851 |
| 2026-05-20 | 0.127771 |
| 2026-05-21 | 0.128295 |
| 2026-05-23 | 0.128299 |
| 2026-05-24 | 0.126368 |
| 2026-05-25 | 0.127982 |
| 2026-05-26 | 0.127969 |
| 2026-05-27 | 0.12831 |
| 2026-05-28 | 0.12799 |
| 2026-05-29 | 0.128047 |
| 2026-05-30 | 0.128824 |
| 2026-05-31 | 0.12697 |
| 2026-06-01 | 0.12856 |
| 2026-06-02 | 0.128493 |
| 2026-06-03 | 0.128237 |
| 2026-06-04 | 0.127833 |
| 2026-06-05 | 0.128261 |
| 2026-06-06 | 0.127332 |
| 2026-06-09 | 0.127347 |
| 2026-06-10 | 0.127479 |
| 2026-06-11 | 0.12746 |
| 2026-06-12 | 0.127708 |
| 2026-06-13 | 0.127819 |
| 2026-06-14 | 0.126174 |
| 2026-06-15 | 0.127968 |
| 2026-06-16 | 0.127511 |
| 2026-06-17 | 0.128212 |
| 2026-06-18 | 0.127193 |
| 2026-06-19 | 0.1261 |
| 2026-06-20 | 0.126937 |
| 2026-06-21 | 0.125174 |
| 2026-06-22 | 0.126347 |
| 2026-06-23 | 0.125686 |
| 2026-06-24 | 0.125485 |
| 2026-06-25 | 0.125453 |
| 2026-06-26 | 0.125414 |
| 2026-06-27 | 0.126177 |
| 2026-06-28 | 0.124817 |
| 2026-06-29 | 0.125452 |
| 2026-06-30 | 0.125801 |
| 2026-07-01 | 0.125886 |
| 2026-07-02 | 0.125914 |
| 2026-07-03 | 0.125739 |
| 2026-07-04 | 0.126397 |
| 2026-07-05 | 0.124528 |
| 2026-07-06 | 0.126233 |
| 2026-07-07 | 0.126235 |
| 2026-07-08 | 0.126005 |
| 2026-07-09 | 0.126116 |
| 2026-07-10 | 0.126418 |
| 2026-07-11 | 0.126094 |
| 2026-07-12 | 0.124384 |
| 2026-07-13 | 0.12584 |
| 2026-07-14 | 0.125523 |
| 2026-07-15 | 0.1262 |
| 2026-07-16 | 0.126453 |
| 2026-07-17 | 0.126263 |
| 2026-07-18 | 0.12633 |
| 2026-07-19 | 0.124524 |
| 2026-07-20 | 0.126286 |
| 2026-07-21 | 0.126038 |
| 2026-07-22 | 0.125559 |
| 2026-07-23 | 0.126135 |
| 2026-07-24 | 0.1255 |
| 2026-07-25 | 0.124491 |
| 2026-07-26 | 0.12415 |
| 2026-07-27 | 0.125801 |
| 2026-07-28 | 0.125634 |
| 2026-07-29 | 0.125714 |
| 2026-07-30 | 0.126 |
| 2026-07-31 | 0.126941 |
| 2026-08-01 | 0.127173 |
| 2026-08-02 | 0.125581 |
| 2026-08-03 | 0.12685 |
| 2026-08-04 | 0.126984 |
| 2026-08-05 | 0.127318 |
| 2026-08-06 | 0.127397 |
| 2026-08-07 | 0.127233 |
| 2026-08-08 | 0.127682 |
| 2026-08-09 | 0.126422 |
| 2026-08-10 | 0.127512 |
| 2026-08-11 | 0.12748 |
| 2026-08-12 | 0.12728 |
| 2026-08-13 | 0.127197 |
| 2026-08-14 | 0.127057 |
| 2026-08-15 | 0.127843 |
| 2026-08-16 | 0.125962 |
| 2026-08-17 | 0.127767 |
| 2026-08-18 | 0.127796 |
| 2026-08-20 | 0.128789 |
| 2026-08-21 | 0.129064 |
| 2026-08-22 | 0.128964 |
| 2026-08-23 | 0.127427 |
| 2026-08-24 | 0.128926 |
| 2026-08-25 | 0.12875 |
| 2026-08-26 | 0.128784 |
| 2026-08-27 | 0.128216 |
| 2026-08-28 | 0.128499 |
| 2026-08-29 | 0.127956 |
| 2026-08-30 | 0.12619 |
| 2026-08-31 | 0.127805 |
| 2026-09-01 | 0.128055 |
| 2026-09-02 | 0.127794 |
| 2026-09-03 | 0.127926 |
| 2026-09-04 | 0.127912 |
| 2026-09-05 | 0.128264 |
| 2026-09-06 | 0.126448 |
| 2026-09-07 | 0.128152 |
| 2026-09-08 | 0.128217 |
| 2026-09-09 | 0.128388 |
| 2026-09-10 | 0.128077 |
| 2026-09-11 | 0.128052 |
| 2026-09-12 | 0.128089 |
| 2026-09-13 | 0.126439 |
| 2026-09-14 | 0.12767 |
| 2026-09-15 | 0.127259 |
| 2026-09-16 | 0.12741 |
| 2026-09-17 | 0.126314 |
| 2026-09-18 | 0.127043 |
| 2026-09-19 | 0.126906 |
| 2026-09-20 | 0.125171 |
| 2026-09-21 | 0.126582 |
| 2026-09-22 | 0.126272 |
| 2026-09-23 | 0.126174 |
| 2026-09-24 | 0.125657 |
| 2026-09-25 | 0.125487 |
| 2026-09-26 | 0.125773 |
| 2026-09-27 | 0.123996 |
| 2026-09-28 | 0.125729 |
| 2026-09-30 | 0.124907 |
| 2026-10-02 | 0.123969 |
| 2026-10-03 | 0.124295 |
| 2026-10-05 | 0.123166 |
| 2026-10-06 | 0.123738 |
| 2026-10-07 | 0.123865 |
| 2026-10-08 | 0.123336 |
| 2026-10-09 | 0.123977 |
| 2026-10-10 | 0.123644 |
| 2026-10-11 | 0.121938 |
| 2026-10-12 | 0.123604 |
| 2026-10-13 | 0.123122 |
| 2026-10-14 | 0.123617 |
| 2026-10-15 | 0.123516 |
| 2026-10-16 | 0.123718 |
| 2026-10-17 | 0.124146 |
| 2026-10-18 | 0.122475 |
| 2026-10-19 | 0.123992 |
| 2026-10-20 | 0.124016 |
| 2026-10-21 | 0.123853 |
| 2026-10-22 | 0.124086 |
| 2026-10-23 | 0.123753 |
| 2026-10-24 | 0.123721 |
| 2026-10-25 | 0.122006 |
| 2026-10-26 | 0.123852 |
| 2026-10-27 | 0.123344 |
| 2026-10-28 | 0.122604 |
| 2026-10-29 | 0.122905 |
| 2026-10-30 | 0.123392 |
| 2026-10-31 | 0.12336 |
High
0.13214
Low
0.11156
Average
0.12482
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HRK/KYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=KYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=KYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=KYD").json()Replace YOUR_API_KEY with the key from your dashboard.
HRK/KYD API questions
How do I get the HRK/KYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=KYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HRK/KYD rate in rates.KYD.
How far back does HRK/KYD historical data go?
Daily HRK/KYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HRK/KYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.