HRK to KWD exchange rate API
Croatian Kuna to Kuwaiti Dinar · quoted 2026-11-01
0.04609
▲ +4.25% over 2Y
1 HRK = 0.04609 KWD · 1 KWD = 21.6943 HRK · Get this rate via the API
1 HRK buys 0.04609 KWD as of 2026-11-01, so 1 KWD buys 21.6943 HRK. Over the last 2 years, HRK/KWD traded between 0.04188 and 0.04875, averaged 0.04632 and rose 4.25%. The API holds daily HRK/KWD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HRK/KWD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HRK/KWD over 2Y: show the values
| Date | KWD |
|---|---|
| 2024-11-01 | 0.044217 |
| 2024-11-02 | 0.044282 |
| 2024-11-03 | 0.044194 |
| 2024-11-04 | 0.044212 |
| 2024-11-05 | 0.044162 |
| 2024-11-06 | 0.044069 |
| 2024-11-07 | 0.043592 |
| 2024-11-08 | 0.043861 |
| 2024-11-09 | 0.043666 |
| 2024-11-10 | 0.043763 |
| 2024-11-11 | 0.043674 |
| 2024-11-12 | 0.043428 |
| 2024-11-13 | 0.043348 |
| 2024-11-14 | 0.04305 |
| 2024-11-15 | 0.042935 |
| 2024-11-16 | 0.043032 |
| 2024-11-17 | 0.043157 |
| 2024-11-18 | 0.043004 |
| 2024-11-19 | 0.043156 |
| 2024-11-20 | 0.043201 |
| 2024-11-21 | 0.043008 |
| 2024-11-22 | 0.042741 |
| 2024-11-23 | 0.042588 |
| 2024-11-24 | 0.042678 |
| 2024-11-25 | 0.042799 |
| 2024-11-26 | 0.042656 |
| 2024-11-27 | 0.042734 |
| 2024-11-28 | 0.043026 |
| 2024-11-29 | 0.043028 |
| 2024-11-30 | 0.043158 |
| 2024-12-01 | 0.04313 |
| 2024-12-02 | 0.042925 |
| 2024-12-03 | 0.04273 |
| 2024-12-04 | 0.042837 |
| 2024-12-05 | 0.042841 |
| 2024-12-06 | 0.043066 |
| 2024-12-07 | 0.043109 |
| 2024-12-08 | 0.043224 |
| 2024-12-09 | 0.043012 |
| 2024-12-10 | 0.04302 |
| 2024-12-11 | 0.042962 |
| 2024-12-12 | 0.042854 |
| 2024-12-13 | 0.042712 |
| 2024-12-14 | 0.042924 |
| 2024-12-15 | 0.043003 |
| 2024-12-16 | 0.042932 |
| 2024-12-17 | 0.042918 |
| 2024-12-18 | 0.042794 |
| 2024-12-19 | 0.042396 |
| 2024-12-20 | 0.042355 |
| 2024-12-21 | 0.042622 |
| 2024-12-22 | 0.04272 |
| 2024-12-23 | 0.042631 |
| 2024-12-24 | 0.042514 |
| 2024-12-25 | 0.042541 |
| 2024-12-26 | 0.042501 |
| 2024-12-27 | 0.042559 |
| 2024-12-28 | 0.042643 |
| 2024-12-29 | 0.042749 |
| 2024-12-30 | 0.042617 |
| 2024-12-31 | 0.042534 |
| 2025-01-01 | 0.042334 |
| 2025-01-02 | 0.042365 |
| 2025-01-03 | 0.042026 |
| 2025-01-04 | 0.042156 |
| 2025-01-05 | 0.042355 |
| 2025-01-06 | 0.042167 |
| 2025-01-07 | 0.042431 |
| 2025-01-08 | 0.042323 |
| 2025-01-09 | 0.042182 |
| 2025-01-10 | 0.04215 |
| 2025-01-11 | 0.041884 |
| 2025-01-12 | 0.042107 |
| 2025-01-13 | 0.041938 |
| 2025-01-14 | 0.041931 |
| 2025-01-15 | 0.042143 |
| 2025-01-16 | 0.042114 |
| 2025-01-17 | 0.042158 |
| 2025-01-18 | 0.042083 |
| 2025-01-19 | 0.042183 |
| 2025-01-20 | 0.042057 |
| 2025-01-21 | 0.04241 |
| 2025-01-22 | 0.042569 |
| 2025-01-23 | 0.042559 |
| 2025-01-24 | 0.042535 |
| 2025-01-25 | 0.042935 |
| 2025-01-26 | 0.043052 |
| 2025-01-27 | 0.04275 |
| 2025-01-28 | 0.042734 |
| 2025-01-29 | 0.042665 |
| 2025-01-30 | 0.042622 |
| 2025-01-31 | 0.042511 |
| 2025-02-01 | 0.042427 |
| 2025-02-02 | 0.042557 |
| 2025-02-03 | 0.041965 |
| 2025-02-04 | 0.042219 |
| 2025-02-05 | 0.042452 |
| 2025-02-06 | 0.042569 |
| 2025-02-07 | 0.04248 |
| 2025-02-08 | 0.042301 |
| 2025-02-09 | 0.042304 |
| 2025-02-10 | 0.042199 |
| 2025-02-11 | 0.04219 |
| 2025-02-12 | 0.042432 |
| 2025-02-13 | 0.042568 |
| 2025-02-14 | 0.042789 |
| 2025-02-15 | 0.04294 |
| 2025-02-16 | 0.042934 |
| 2025-02-17 | 0.042977 |
| 2025-02-18 | 0.042846 |
| 2025-02-19 | 0.042766 |
| 2025-02-20 | 0.042665 |
| 2025-02-21 | 0.042901 |
| 2025-02-22 | 0.042852 |
| 2025-02-23 | 0.04288 |
| 2025-02-24 | 0.043021 |
| 2025-02-25 | 0.042798 |
| 2025-02-26 | 0.043029 |
| 2025-02-27 | 0.042892 |
| 2025-02-28 | 0.042555 |
| 2025-03-01 | 0.042547 |
| 2025-03-02 | 0.04263 |
| 2025-03-03 | 0.042651 |
| 2025-03-04 | 0.042934 |
| 2025-03-05 | 0.043429 |
| 2025-03-06 | 0.044214 |
| 2025-03-07 | 0.044074 |
| 2025-03-08 | 0.04432 |
| 2025-03-09 | 0.044301 |
| 2025-03-10 | 0.0444 |
| 2025-03-11 | 0.044348 |
| 2025-03-12 | 0.044575 |
| 2025-03-13 | 0.044488 |
| 2025-03-14 | 0.044329 |
| 2025-03-15 | 0.044521 |
| 2025-03-16 | 0.044487 |
| 2025-03-17 | 0.04446 |
| 2025-03-18 | 0.044572 |
| 2025-03-19 | 0.044661 |
| 2025-03-20 | 0.044538 |
| 2025-03-21 | 0.044356 |
| 2025-03-22 | 0.044287 |
| 2025-03-23 | 0.044228 |
| 2025-03-25 | 0.04419 |
| 2025-03-26 | 0.044139 |
| 2025-03-27 | 0.044028 |
| 2025-03-28 | 0.044146 |
| 2025-03-29 | 0.044494 |
| 2025-03-30 | 0.044691 |
| 2025-03-31 | 0.044316 |
| 2025-04-01 | 0.044252 |
| 2025-04-02 | 0.044135 |
| 2025-04-03 | 0.04458 |
| 2025-04-04 | 0.045146 |
| 2025-04-05 | 0.04477 |
| 2025-04-06 | 0.044868 |
| 2025-04-07 | 0.044819 |
| 2025-04-08 | 0.044764 |
| 2025-04-09 | 0.045015 |
| 2025-04-10 | 0.044732 |
| 2025-04-11 | 0.045873 |
| 2025-04-12 | 0.046217 |
| 2025-04-13 | 0.046275 |
| 2025-04-14 | 0.046312 |
| 2025-04-15 | 0.04606 |
| 2025-04-16 | 0.046062 |
| 2025-04-17 | 0.046214 |
| 2025-04-18 | 0.046235 |
| 2025-04-19 | 0.046354 |
| 2025-04-20 | 0.046357 |
| 2025-04-21 | 0.046607 |
| 2025-04-22 | 0.046622 |
| 2025-04-23 | 0.046346 |
| 2025-04-24 | 0.046163 |
| 2025-04-25 | 0.046145 |
| 2025-04-26 | 0.046396 |
| 2025-04-27 | 0.046323 |
| 2025-04-28 | 0.046181 |
| 2025-04-29 | 0.046277 |
| 2025-04-30 | 0.0462 |
| 2025-05-01 | 0.046002 |
| 2025-05-02 | 0.045951 |
| 2025-05-03 | 0.04599 |
| 2025-05-04 | 0.046154 |
| 2025-05-05 | 0.046095 |
| 2025-05-06 | 0.045921 |
| 2025-05-08 | 0.046079 |
| 2025-05-09 | 0.045631 |
| 2025-05-10 | 0.045795 |
| 2025-05-11 | 0.045956 |
| 2025-05-12 | 0.045747 |
| 2025-05-13 | 0.045283 |
| 2025-05-14 | 0.045611 |
| 2025-05-15 | 0.045641 |
| 2025-05-17 | 0.045536 |
| 2025-05-18 | 0.045665 |
| 2025-05-19 | 0.045535 |
| 2025-05-20 | 0.045772 |
| 2025-05-21 | 0.045969 |
| 2025-05-22 | 0.046145 |
| 2025-05-23 | 0.046032 |
| 2025-05-24 | 0.046242 |
| 2025-05-25 | 0.046384 |
| 2025-05-26 | 0.046381 |
| 2025-05-27 | 0.046332 |
| 2025-05-28 | 0.046069 |
| 2025-05-29 | 0.045814 |
| 2025-05-30 | 0.046229 |
| 2025-05-31 | 0.04622 |
| 2025-06-01 | 0.046341 |
| 2025-06-02 | 0.046239 |
| 2025-06-03 | 0.046466 |
| 2025-06-04 | 0.046284 |
| 2025-06-05 | 0.04642 |
| 2025-06-06 | 0.046541 |
| 2025-06-07 | 0.046302 |
| 2025-06-08 | 0.046521 |
| 2025-06-09 | 0.046444 |
| 2025-06-10 | 0.046276 |
| 2025-06-11 | 0.046324 |
| 2025-06-12 | 0.046727 |
| 2025-06-13 | 0.04685 |
| 2025-06-14 | 0.04693 |
| 2025-06-15 | 0.047068 |
| 2025-06-16 | 0.046786 |
| 2025-06-17 | 0.046913 |
| 2025-06-18 | 0.046689 |
| 2025-06-19 | 0.046546 |
| 2025-06-20 | 0.04677 |
| 2025-06-21 | 0.046844 |
| 2025-06-22 | 0.046818 |
| 2025-06-23 | 0.046706 |
| 2025-06-24 | 0.047005 |
| 2025-06-25 | 0.047152 |
| 2025-06-26 | 0.047369 |
| 2025-06-27 | 0.047452 |
| 2025-06-28 | 0.047496 |
| 2025-06-29 | 0.047706 |
| 2025-06-30 | 0.047506 |
| 2025-07-01 | 0.047701 |
| 2025-07-02 | 0.047737 |
| 2025-07-03 | 0.047789 |
| 2025-07-04 | 0.047611 |
| 2025-07-05 | 0.047711 |
| 2025-07-06 | 0.047723 |
| 2025-07-07 | 0.047665 |
| 2025-07-08 | 0.047555 |
| 2025-07-09 | 0.047481 |
| 2025-07-10 | 0.047578 |
| 2025-07-11 | 0.047331 |
| 2025-07-12 | 0.047418 |
| 2025-07-13 | 0.047533 |
| 2025-07-14 | 0.047362 |
| 2025-07-15 | 0.047282 |
| 2025-07-16 | 0.04707 |
| 2025-07-17 | 0.047127 |
| 2025-07-18 | 0.04712 |
| 2025-07-19 | 0.047173 |
| 2025-07-20 | 0.047282 |
| 2025-07-21 | 0.047076 |
| 2025-07-22 | 0.047324 |
| 2025-07-23 | 0.047506 |
| 2025-07-24 | 0.047635 |
| 2025-07-25 | 0.047523 |
| 2025-07-26 | 0.047609 |
| 2025-07-27 | 0.047768 |
| 2025-07-28 | 0.047567 |
| 2025-07-29 | 0.046984 |
| 2025-07-30 | 0.046872 |
| 2025-07-31 | 0.046385 |
| 2025-08-01 | 0.046294 |
| 2025-08-02 | 0.046933 |
| 2025-08-03 | 0.047054 |
| 2025-08-04 | 0.046907 |
| 2025-08-05 | 0.046864 |
| 2025-08-06 | 0.046884 |
| 2025-08-07 | 0.047248 |
| 2025-08-08 | 0.047263 |
| 2025-08-09 | 0.047179 |
| 2025-08-10 | 0.047146 |
| 2025-08-11 | 0.04728 |
| 2025-08-12 | 0.047094 |
| 2025-08-13 | 0.047303 |
| 2025-08-14 | 0.047455 |
| 2025-08-15 | 0.047228 |
| 2025-08-16 | 0.047446 |
| 2025-08-17 | 0.047534 |
| 2025-08-18 | 0.047426 |
| 2025-08-19 | 0.047233 |
| 2025-08-20 | 0.047147 |
| 2025-08-21 | 0.04724 |
| 2025-08-22 | 0.047071 |
| 2025-08-23 | 0.047504 |
| 2025-08-24 | 0.04764 |
| 2025-08-25 | 0.047377 |
| 2025-08-26 | 0.04718 |
| 2025-08-27 | 0.047165 |
| 2025-08-28 | 0.047177 |
| 2025-08-29 | 0.047246 |
| 2025-08-30 | 0.047385 |
| 2025-08-31 | 0.047378 |
| 2025-09-01 | 0.047418 |
| 2025-09-02 | 0.047463 |
| 2025-09-03 | 0.047186 |
| 2025-09-04 | 0.047295 |
| 2025-09-05 | 0.047286 |
| 2025-09-06 | 0.047501 |
| 2025-09-07 | 0.047539 |
| 2025-09-08 | 0.047417 |
| 2025-09-09 | 0.047684 |
| 2025-09-10 | 0.04739 |
| 2025-09-11 | 0.047387 |
| 2025-09-13 | 0.04751 |
| 2025-09-14 | 0.047592 |
| 2025-09-15 | 0.047488 |
| 2025-09-16 | 0.047609 |
| 2025-09-17 | 0.047949 |
| 2025-09-18 | 0.047806 |
| 2025-09-19 | 0.047687 |
| 2025-09-20 | 0.047614 |
| 2025-09-21 | 0.047608 |
| 2025-09-22 | 0.047447 |
| 2025-09-23 | 0.04788 |
| 2025-09-24 | 0.047806 |
| 2025-09-25 | 0.04759 |
| 2025-09-26 | 0.047309 |
| 2025-09-27 | 0.04747 |
| 2025-09-28 | 0.047464 |
| 2025-09-29 | 0.047494 |
| 2025-09-30 | 0.047495 |
| 2025-10-01 | 0.047584 |
| 2025-10-02 | 0.0476 |
| 2025-10-03 | 0.047555 |
| 2025-10-04 | 0.047636 |
| 2025-10-05 | 0.047656 |
| 2025-10-06 | 0.047584 |
| 2025-10-07 | 0.04752 |
| 2025-10-08 | 0.047282 |
| 2025-10-09 | 0.047374 |
| 2025-10-10 | 0.047098 |
| 2025-10-11 | 0.047223 |
| 2025-10-12 | 0.047329 |
| 2025-10-13 | 0.047219 |
| 2025-10-14 | 0.047141 |
| 2025-10-15 | 0.047303 |
| 2025-10-16 | 0.047404 |
| 2025-10-17 | 0.047481 |
| 2025-10-18 | 0.047301 |
| 2025-10-19 | 0.047319 |
| 2025-10-20 | 0.047352 |
| 2025-10-21 | 0.047291 |
| 2025-10-22 | 0.047183 |
| 2025-10-23 | 0.047214 |
| 2025-10-24 | 0.047254 |
| 2025-10-25 | 0.047284 |
| 2025-10-26 | 0.047295 |
| 2025-10-27 | 0.047349 |
| 2025-10-28 | 0.047421 |
| 2025-10-29 | 0.047409 |
| 2025-10-30 | 0.047287 |
| 2025-10-31 | 0.047099 |
| 2025-11-01 | 0.046986 |
| 2025-11-02 | 0.047204 |
| 2025-11-03 | 0.046946 |
| 2025-11-04 | 0.046942 |
| 2025-11-05 | 0.04687 |
| 2025-11-06 | 0.04693 |
| 2025-11-07 | 0.047009 |
| 2025-11-08 | 0.047124 |
| 2025-11-09 | 0.047153 |
| 2025-11-10 | 0.047106 |
| 2025-11-11 | 0.047105 |
| 2025-11-12 | 0.047188 |
| 2025-11-13 | 0.047239 |
| 2025-11-14 | 0.047359 |
| 2025-11-15 | 0.047294 |
| 2025-11-16 | 0.047331 |
| 2025-11-17 | 0.047275 |
| 2025-11-18 | 0.047215 |
| 2025-11-19 | 0.047178 |
| 2025-11-20 | 0.047037 |
| 2025-11-21 | 0.047054 |
| 2025-11-22 | 0.046945 |
| 2025-11-23 | 0.047001 |
| 2025-11-24 | 0.046968 |
| 2025-11-25 | 0.047026 |
| 2025-11-26 | 0.047189 |
| 2025-11-27 | 0.047287 |
| 2025-11-28 | 0.047202 |
| 2025-11-29 | 0.047215 |
| 2025-11-30 | 0.047261 |
| 2025-12-01 | 0.047228 |
| 2025-12-02 | 0.047296 |
| 2025-12-03 | 0.047405 |
| 2025-12-04 | 0.047489 |
| 2025-12-05 | 0.047484 |
| 2025-12-06 | 0.047435 |
| 2025-12-07 | 0.047415 |
| 2025-12-08 | 0.04745 |
| 2025-12-09 | 0.047476 |
| 2025-12-11 | 0.047596 |
| 2025-12-12 | 0.04776 |
| 2025-12-13 | 0.04779 |
| 2025-12-14 | 0.04787 |
| 2025-12-15 | 0.047628 |
| 2025-12-16 | 0.047865 |
| 2025-12-17 | 0.047812 |
| 2025-12-18 | 0.047821 |
| 2025-12-19 | 0.047784 |
| 2025-12-20 | 0.047743 |
| 2025-12-21 | 0.047746 |
| 2025-12-22 | 0.047763 |
| 2025-12-23 | 0.048017 |
| 2025-12-24 | 0.04811 |
| 2025-12-25 | 0.048023 |
| 2025-12-26 | 0.04806 |
| 2025-12-27 | 0.048003 |
| 2025-12-28 | 0.04804 |
| 2025-12-29 | 0.047999 |
| 2025-12-30 | 0.048091 |
| 2025-12-31 | 0.04799 |
| 2026-01-01 | 0.048 |
| 2026-01-02 | 0.048047 |
| 2026-01-03 | 0.047855 |
| 2026-01-04 | 0.047868 |
| 2026-01-05 | 0.047709 |
| 2026-01-06 | 0.047796 |
| 2026-01-07 | 0.0477 |
| 2026-01-08 | 0.047615 |
| 2026-01-09 | 0.047516 |
| 2026-01-10 | 0.047507 |
| 2026-01-11 | 0.047468 |
| 2026-01-12 | 0.047495 |
| 2026-01-13 | 0.047582 |
| 2026-01-14 | 0.047548 |
| 2026-01-15 | 0.047508 |
| 2026-01-16 | 0.047415 |
| 2026-01-17 | 0.047392 |
| 2026-01-18 | 0.047386 |
| 2026-01-19 | 0.047445 |
| 2026-01-20 | 0.047547 |
| 2026-01-21 | 0.047857 |
| 2026-01-22 | 0.047685 |
| 2026-01-23 | 0.047894 |
| 2026-01-24 | 0.048095 |
| 2026-01-25 | 0.048104 |
| 2026-01-26 | 0.048284 |
| 2026-01-27 | 0.048369 |
| 2026-01-28 | 0.048747 |
| 2026-01-29 | 0.048688 |
| 2026-01-30 | 0.048456 |
| 2026-01-31 | 0.048243 |
| 2026-02-01 | 0.048161 |
| 2026-02-02 | 0.048312 |
| 2026-02-03 | 0.048088 |
| 2026-02-04 | 0.048175 |
| 2026-02-05 | 0.048109 |
| 2026-02-06 | 0.048075 |
| 2026-02-07 | 0.04815 |
| 2026-02-08 | 0.048157 |
| 2026-02-09 | 0.0482 |
| 2026-02-10 | 0.048539 |
| 2026-02-11 | 0.048489 |
| 2026-02-12 | 0.048377 |
| 2026-02-13 | 0.048309 |
| 2026-02-14 | 0.048259 |
| 2026-02-15 | 0.048284 |
| 2026-02-16 | 0.048298 |
| 2026-02-17 | 0.048193 |
| 2026-02-18 | 0.048183 |
| 2026-02-19 | 0.048005 |
| 2026-02-20 | 0.04785 |
| 2026-02-21 | 0.047943 |
| 2026-02-22 | 0.047952 |
| 2026-02-23 | 0.048154 |
| 2026-02-24 | 0.047963 |
| 2026-02-25 | 0.04796 |
| 2026-02-26 | 0.048086 |
| 2026-02-27 | 0.048003 |
| 2026-02-28 | 0.04803 |
| 2026-03-01 | 0.048059 |
| 2026-03-02 | 0.047934 |
| 2026-03-03 | 0.047643 |
| 2026-03-04 | 0.047313 |
| 2026-03-05 | 0.047375 |
| 2026-03-06 | 0.047427 |
| 2026-03-07 | 0.04729 |
| 2026-03-08 | 0.047387 |
| 2026-03-09 | 0.04696 |
| 2026-03-10 | 0.047458 |
| 2026-03-11 | 0.047297 |
| 2026-03-12 | 0.046971 |
| 2026-03-13 | 0.046901 |
| 2026-03-14 | 0.046644 |
| 2026-03-15 | 0.046745 |
| 2026-03-16 | 0.046704 |
| 2026-03-17 | 0.046839 |
| 2026-03-18 | 0.046954 |
| 2026-03-19 | 0.04675 |
| 2026-03-20 | 0.047052 |
| 2026-03-21 | 0.047156 |
| 2026-03-22 | 0.047168 |
| 2026-03-23 | 0.046985 |
| 2026-03-24 | 0.047149 |
| 2026-03-25 | 0.047243 |
| 2026-03-26 | 0.047034 |
| 2026-03-27 | 0.047068 |
| 2026-03-28 | 0.047043 |
| 2026-03-29 | 0.047062 |
| 2026-03-30 | 0.046988 |
| 2026-03-31 | 0.04697 |
| 2026-04-01 | 0.047368 |
| 2026-04-02 | 0.047314 |
| 2026-04-03 | 0.04721 |
| 2026-04-04 | 0.047274 |
| 2026-04-05 | 0.046983 |
| 2026-04-06 | 0.047155 |
| 2026-04-07 | 0.047229 |
| 2026-04-08 | 0.047818 |
| 2026-04-09 | 0.047858 |
| 2026-04-10 | 0.047952 |
| 2026-04-11 | 0.048038 |
| 2026-04-12 | 0.048038 |
| 2026-04-13 | 0.047883 |
| 2026-04-14 | 0.048187 |
| 2026-04-15 | 0.048303 |
| 2026-04-16 | 0.04842 |
| 2026-04-17 | 0.048213 |
| 2026-04-18 | 0.048145 |
| 2026-04-19 | 0.048145 |
| 2026-04-20 | 0.048118 |
| 2026-04-21 | 0.048196 |
| 2026-04-22 | 0.048028 |
| 2026-04-23 | 0.047863 |
| 2026-04-24 | 0.0477 |
| 2026-04-25 | 0.047866 |
| 2026-04-26 | 0.047866 |
| 2026-04-27 | 0.047901 |
| 2026-04-28 | 0.047856 |
| 2026-04-29 | 0.047803 |
| 2026-04-30 | 0.047684 |
| 2026-05-01 | 0.047852 |
| 2026-05-02 | 0.047782 |
| 2026-05-03 | 0.047804 |
| 2026-05-04 | 0.047826 |
| 2026-05-05 | 0.047778 |
| 2026-05-06 | 0.047902 |
| 2026-05-07 | 0.048042 |
| 2026-05-08 | 0.047933 |
| 2026-05-09 | 0.048122 |
| 2026-05-10 | 0.048122 |
| 2026-05-11 | 0.048012 |
| 2026-05-12 | 0.048015 |
| 2026-05-14 | 0.047849 |
| 2026-05-15 | 0.047716 |
| 2026-05-16 | 0.04749 |
| 2026-05-17 | 0.047437 |
| 2026-05-18 | 0.047588 |
| 2026-05-19 | 0.047563 |
| 2026-05-20 | 0.047543 |
| 2026-05-21 | 0.04766 |
| 2026-05-23 | 0.047663 |
| 2026-05-24 | 0.047545 |
| 2026-05-25 | 0.047742 |
| 2026-05-26 | 0.04774 |
| 2026-05-27 | 0.047747 |
| 2026-05-28 | 0.047624 |
| 2026-05-29 | 0.047802 |
| 2026-05-30 | 0.047884 |
| 2026-05-31 | 0.047754 |
| 2026-06-01 | 0.047829 |
| 2026-06-02 | 0.047734 |
| 2026-06-03 | 0.047678 |
| 2026-06-04 | 0.047568 |
| 2026-06-05 | 0.047618 |
| 2026-06-06 | 0.047257 |
| 2026-06-09 | 0.047353 |
| 2026-06-10 | 0.047394 |
| 2026-06-11 | 0.047398 |
| 2026-06-12 | 0.047389 |
| 2026-06-13 | 0.047341 |
| 2026-06-14 | 0.047326 |
| 2026-06-15 | 0.047513 |
| 2026-06-16 | 0.047391 |
| 2026-06-17 | 0.047493 |
| 2026-06-18 | 0.047084 |
| 2026-06-19 | 0.046738 |
| 2026-06-20 | 0.046895 |
| 2026-06-21 | 0.046901 |
| 2026-06-22 | 0.046826 |
| 2026-06-23 | 0.046833 |
| 2026-06-24 | 0.046589 |
| 2026-06-25 | 0.046654 |
| 2026-06-26 | 0.046676 |
| 2026-06-27 | 0.046786 |
| 2026-06-28 | 0.046735 |
| 2026-06-29 | 0.046763 |
| 2026-06-30 | 0.046856 |
| 2026-07-01 | 0.046852 |
| 2026-07-02 | 0.046714 |
| 2026-07-03 | 0.04689 |
| 2026-07-04 | 0.047106 |
| 2026-07-05 | 0.04706 |
| 2026-07-06 | 0.047084 |
| 2026-07-07 | 0.04709 |
| 2026-07-08 | 0.046937 |
| 2026-07-09 | 0.046996 |
| 2026-07-10 | 0.047048 |
| 2026-07-11 | 0.046878 |
| 2026-07-12 | 0.04678 |
| 2026-07-13 | 0.046818 |
| 2026-07-14 | 0.046703 |
| 2026-07-15 | 0.047014 |
| 2026-07-16 | 0.047077 |
| 2026-07-17 | 0.046922 |
| 2026-07-18 | 0.046907 |
| 2026-07-19 | 0.046777 |
| 2026-07-20 | 0.04685 |
| 2026-07-21 | 0.046858 |
| 2026-07-22 | 0.046912 |
| 2026-07-23 | 0.047014 |
| 2026-07-24 | 0.046811 |
| 2026-07-25 | 0.046698 |
| 2026-07-26 | 0.046809 |
| 2026-07-27 | 0.046928 |
| 2026-07-28 | 0.046866 |
| 2026-07-29 | 0.046975 |
| 2026-07-30 | 0.047214 |
| 2026-07-31 | 0.047358 |
| 2026-08-01 | 0.047322 |
| 2026-08-02 | 0.047378 |
| 2026-08-03 | 0.047364 |
| 2026-08-04 | 0.047285 |
| 2026-08-05 | 0.047379 |
| 2026-08-06 | 0.047397 |
| 2026-08-07 | 0.047303 |
| 2026-08-08 | 0.047353 |
| 2026-08-09 | 0.047375 |
| 2026-08-10 | 0.047355 |
| 2026-08-11 | 0.04734 |
| 2026-08-12 | 0.047291 |
| 2026-08-13 | 0.047272 |
| 2026-08-14 | 0.047252 |
| 2026-08-15 | 0.047396 |
| 2026-08-16 | 0.047386 |
| 2026-08-17 | 0.047439 |
| 2026-08-18 | 0.047381 |
| 2026-08-20 | 0.047789 |
| 2026-08-21 | 0.047833 |
| 2026-08-22 | 0.047787 |
| 2026-08-23 | 0.047819 |
| 2026-08-24 | 0.047798 |
| 2026-08-25 | 0.04776 |
| 2026-08-26 | 0.047797 |
| 2026-08-27 | 0.047732 |
| 2026-08-28 | 0.047732 |
| 2026-08-29 | 0.047482 |
| 2026-08-30 | 0.047496 |
| 2026-08-31 | 0.047519 |
| 2026-09-01 | 0.047589 |
| 2026-09-02 | 0.047528 |
| 2026-09-03 | 0.047566 |
| 2026-09-04 | 0.04766 |
| 2026-09-05 | 0.047628 |
| 2026-09-06 | 0.047633 |
| 2026-09-07 | 0.047619 |
| 2026-09-08 | 0.047644 |
| 2026-09-09 | 0.047676 |
| 2026-09-10 | 0.047674 |
| 2026-09-11 | 0.047495 |
| 2026-09-12 | 0.047468 |
| 2026-09-13 | 0.047408 |
| 2026-09-14 | 0.04738 |
| 2026-09-15 | 0.047273 |
| 2026-09-16 | 0.047298 |
| 2026-09-17 | 0.046978 |
| 2026-09-18 | 0.046912 |
| 2026-09-19 | 0.046983 |
| 2026-09-20 | 0.047005 |
| 2026-09-21 | 0.046956 |
| 2026-09-22 | 0.046986 |
| 2026-09-23 | 0.046812 |
| 2026-09-24 | 0.046686 |
| 2026-09-25 | 0.046602 |
| 2026-09-26 | 0.046659 |
| 2026-09-27 | 0.046661 |
| 2026-09-28 | 0.046657 |
| 2026-09-30 | 0.046428 |
| 2026-10-02 | 0.046133 |
| 2026-10-03 | 0.046137 |
| 2026-10-05 | 0.045851 |
| 2026-10-06 | 0.046009 |
| 2026-10-07 | 0.046159 |
| 2026-10-08 | 0.046186 |
| 2026-10-09 | 0.046365 |
| 2026-10-10 | 0.046209 |
| 2026-10-11 | 0.046216 |
| 2026-10-12 | 0.046239 |
| 2026-10-13 | 0.046206 |
| 2026-10-14 | 0.046385 |
| 2026-10-15 | 0.046381 |
| 2026-10-16 | 0.046378 |
| 2026-10-17 | 0.046368 |
| 2026-10-18 | 0.046366 |
| 2026-10-19 | 0.046281 |
| 2026-10-20 | 0.046186 |
| 2026-10-21 | 0.046165 |
| 2026-10-22 | 0.04628 |
| 2026-10-23 | 0.046222 |
| 2026-10-24 | 0.046161 |
| 2026-10-25 | 0.046166 |
| 2026-10-26 | 0.046278 |
| 2026-10-27 | 0.046085 |
| 2026-10-28 | 0.045927 |
| 2026-10-29 | 0.046002 |
| 2026-10-30 | 0.046189 |
| 2026-10-31 | 0.046095 |
| 2026-11-01 | 0.046095 |
High
0.04875
Low
0.04188
Average
0.04632
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HRK/KWD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=KWD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=KWD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=KWD").json()Replace YOUR_API_KEY with the key from your dashboard.
HRK/KWD API questions
How do I get the HRK/KWD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=KWD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HRK/KWD rate in rates.KWD.
How far back does HRK/KWD historical data go?
Daily HRK/KWD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HRK/KWD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.