HRK to KRW exchange rate API
Croatian Kuna to Won · quoted 2026-10-23
198.7834
▲ +0.15% over 2Y
1 HRK = 198.7834 KRW · 1 KRW = 0.005031 HRK · Get this rate via the API
1 HRK buys 198.7834 KRW as of 2026-10-23, so 1 KRW buys 0.005031 HRK. Over the last 2 years, HRK/KRW traded between 191.8796 and 237.5443, averaged 215.6465 and rose 0.15%. The API holds daily HRK/KRW rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
HRK/KRW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
HRK/KRW over 2Y: show the values
| Date | KRW |
|---|---|
| 2024-10-23 | 198.494778 |
| 2024-10-24 | 197.4184 |
| 2024-10-25 | 199.607845 |
| 2024-10-26 | 199.080874 |
| 2024-10-27 | 196.651262 |
| 2024-10-28 | 198.155677 |
| 2024-10-29 | 199.390637 |
| 2024-10-30 | 198.324542 |
| 2024-10-31 | 198.533494 |
| 2024-11-01 | 198.750692 |
| 2024-11-02 | 199.333141 |
| 2024-11-03 | 196.279293 |
| 2024-11-04 | 198.449224 |
| 2024-11-05 | 199.164203 |
| 2024-11-06 | 201.782282 |
| 2024-11-07 | 197.231848 |
| 2024-11-08 | 198.66708 |
| 2024-11-09 | 198.875199 |
| 2024-11-10 | 195.763737 |
| 2024-11-11 | 199.100423 |
| 2024-11-12 | 198.687693 |
| 2024-11-13 | 197.391519 |
| 2024-11-14 | 196.637893 |
| 2024-11-15 | 194.980191 |
| 2024-11-16 | 195.292573 |
| 2024-11-17 | 192.920301 |
| 2024-11-18 | 195.50329 |
| 2024-11-19 | 195.730661 |
| 2024-11-20 | 196.373026 |
| 2024-11-21 | 195.743608 |
| 2024-11-22 | 195.529882 |
| 2024-11-23 | 194.28071 |
| 2024-11-24 | 191.879629 |
| 2024-11-25 | 194.875621 |
| 2024-11-26 | 193.621834 |
| 2024-11-27 | 193.804817 |
| 2024-11-28 | 195.741594 |
| 2024-11-29 | 195.899362 |
| 2024-11-30 | 195.762303 |
| 2024-12-01 | 192.827193 |
| 2024-12-02 | 196.323244 |
| 2024-12-03 | 195.276749 |
| 2024-12-04 | 197.682547 |
| 2024-12-05 | 197.815721 |
| 2024-12-06 | 199.155879 |
| 2024-12-07 | 199.915138 |
| 2024-12-08 | 197.353528 |
| 2024-12-09 | 200.591127 |
| 2024-12-10 | 200.527065 |
| 2024-12-11 | 199.970492 |
| 2024-12-12 | 199.498496 |
| 2024-12-13 | 199.118278 |
| 2024-12-14 | 200.086595 |
| 2024-12-15 | 196.584456 |
| 2024-12-16 | 200.694294 |
| 2024-12-17 | 200.620677 |
| 2024-12-18 | 200.232902 |
| 2024-12-19 | 199.420343 |
| 2024-12-20 | 194.907345 |
| 2024-12-21 | 200.200993 |
| 2024-12-22 | 197.040209 |
| 2024-12-23 | 201.257489 |
| 2024-12-24 | 201.345258 |
| 2024-12-25 | 198.906157 |
| 2024-12-26 | 197.949203 |
| 2024-12-27 | 203.691299 |
| 2024-12-28 | 203.953727 |
| 2024-12-29 | 200.434613 |
| 2024-12-30 | 204.001988 |
| 2024-12-31 | 203.733861 |
| 2025-01-01 | 199.961593 |
| 2025-01-02 | 201.770848 |
| 2025-01-03 | 200.188369 |
| 2025-01-04 | 200.75976 |
| 2025-01-05 | 197.828403 |
| 2025-01-06 | 199.248028 |
| 2025-01-07 | 199.768719 |
| 2025-01-08 | 200.816902 |
| 2025-01-09 | 199.875691 |
| 2025-01-10 | 200.564234 |
| 2025-01-11 | 200.426977 |
| 2025-01-12 | 196.991223 |
| 2025-01-13 | 199.617508 |
| 2025-01-14 | 198.583337 |
| 2025-01-15 | 199.516997 |
| 2025-01-16 | 199.417082 |
| 2025-01-17 | 199.471403 |
| 2025-01-18 | 198.837266 |
| 2025-01-19 | 195.241477 |
| 2025-01-20 | 198.058813 |
| 2025-01-21 | 198.540436 |
| 2025-01-22 | 198.000869 |
| 2025-01-23 | 198.549234 |
| 2025-01-24 | 198.187422 |
| 2025-01-25 | 199.238905 |
| 2025-01-26 | 196.112959 |
| 2025-01-27 | 198.900035 |
| 2025-01-28 | 200.562004 |
| 2025-01-29 | 200.307886 |
| 2025-01-30 | 199.452553 |
| 2025-01-31 | 199.927168 |
| 2025-02-01 | 200.494695 |
| 2025-02-02 | 197.309936 |
| 2025-02-03 | 199.018456 |
| 2025-02-04 | 199.18753 |
| 2025-02-05 | 199.217642 |
| 2025-02-06 | 200.304511 |
| 2025-02-07 | 199.34769 |
| 2025-02-08 | 200.010159 |
| 2025-02-09 | 196.614639 |
| 2025-02-10 | 198.352516 |
| 2025-02-11 | 198.759922 |
| 2025-02-12 | 199.661156 |
| 2025-02-13 | 200.202693 |
| 2025-02-14 | 200.084188 |
| 2025-02-15 | 200.760352 |
| 2025-02-16 | 197.285425 |
| 2025-02-17 | 201.246971 |
| 2025-02-18 | 200.296283 |
| 2025-02-19 | 199.898085 |
| 2025-02-20 | 198.784341 |
| 2025-02-21 | 199.50071 |
| 2025-02-22 | 199.346874 |
| 2025-02-23 | 196.186458 |
| 2025-02-24 | 199.296225 |
| 2025-02-25 | 199.129995 |
| 2025-02-26 | 200.342136 |
| 2025-02-27 | 200.739536 |
| 2025-02-28 | 201.37122 |
| 2025-03-01 | 201.451989 |
| 2025-03-02 | 198.265463 |
| 2025-03-03 | 201.697968 |
| 2025-03-04 | 202.790965 |
| 2025-03-05 | 204.384966 |
| 2025-03-06 | 207.875043 |
| 2025-03-07 | 207.12151 |
| 2025-03-08 | 208.253319 |
| 2025-03-09 | 205.052609 |
| 2025-03-10 | 209.954953 |
| 2025-03-11 | 209.475504 |
| 2025-03-12 | 210.25815 |
| 2025-03-13 | 210.509776 |
| 2025-03-14 | 209.290703 |
| 2025-03-15 | 209.686795 |
| 2025-03-16 | 206.336818 |
| 2025-03-17 | 209.260349 |
| 2025-03-18 | 210.512347 |
| 2025-03-19 | 211.740398 |
| 2025-03-20 | 212.690188 |
| 2025-03-21 | 210.919542 |
| 2025-03-22 | 210.703234 |
| 2025-03-23 | 206.665852 |
| 2025-03-25 | 210.284724 |
| 2025-03-26 | 209.899199 |
| 2025-03-27 | 209.353647 |
| 2025-03-28 | 210.423063 |
| 2025-03-29 | 212.099295 |
| 2025-03-30 | 209.182221 |
| 2025-03-31 | 212.184846 |
| 2025-04-01 | 211.461556 |
| 2025-04-02 | 209.401141 |
| 2025-04-03 | 210.961723 |
| 2025-04-04 | 212.687388 |
| 2025-04-05 | 212.302754 |
| 2025-04-06 | 209.014292 |
| 2025-04-07 | 213.455458 |
| 2025-04-08 | 215.023733 |
| 2025-04-09 | 216.222601 |
| 2025-04-10 | 211.968319 |
| 2025-04-11 | 214.34188 |
| 2025-04-12 | 214.196378 |
| 2025-04-13 | 210.768901 |
| 2025-04-14 | 214.850575 |
| 2025-04-15 | 214.435274 |
| 2025-04-16 | 213.159872 |
| 2025-04-17 | 213.635004 |
| 2025-04-18 | 209.457241 |
| 2025-04-19 | 215.139249 |
| 2025-04-20 | 211.488223 |
| 2025-04-21 | 211.523327 |
| 2025-04-22 | 217.412673 |
| 2025-04-23 | 215.387806 |
| 2025-04-24 | 216.308943 |
| 2025-04-25 | 216.751854 |
| 2025-04-26 | 217.562123 |
| 2025-04-27 | 213.936304 |
| 2025-04-28 | 217.663762 |
| 2025-04-29 | 217.023282 |
| 2025-04-30 | 214.732127 |
| 2025-05-01 | 209.865755 |
| 2025-05-02 | 209.526717 |
| 2025-05-03 | 209.873326 |
| 2025-05-04 | 206.732805 |
| 2025-05-05 | 206.29783 |
| 2025-05-06 | 207.024173 |
| 2025-05-08 | 210.278303 |
| 2025-05-09 | 208.426159 |
| 2025-05-10 | 208.441701 |
| 2025-05-11 | 205.196849 |
| 2025-05-12 | 211.44248 |
| 2025-05-13 | 209.990439 |
| 2025-05-14 | 207.538909 |
| 2025-05-15 | 207.740229 |
| 2025-05-17 | 206.931304 |
| 2025-05-18 | 204.025082 |
| 2025-05-19 | 205.998373 |
| 2025-05-20 | 208.006346 |
| 2025-05-21 | 206.221044 |
| 2025-05-22 | 207.949458 |
| 2025-05-23 | 206.785093 |
| 2025-05-24 | 205.899951 |
| 2025-05-25 | 203.61493 |
| 2025-05-26 | 207.424755 |
| 2025-05-27 | 207.817749 |
| 2025-05-28 | 206.290651 |
| 2025-05-29 | 205.316109 |
| 2025-05-30 | 207.823082 |
| 2025-05-31 | 207.910789 |
| 2025-06-01 | 204.977468 |
| 2025-06-02 | 207.779858 |
| 2025-06-03 | 208.799175 |
| 2025-06-04 | 206.48112 |
| 2025-06-05 | 205.684294 |
| 2025-06-06 | 206.445845 |
| 2025-06-07 | 205.77499 |
| 2025-06-08 | 201.864033 |
| 2025-06-09 | 205.573873 |
| 2025-06-10 | 206.582653 |
| 2025-06-11 | 208.297323 |
| 2025-06-12 | 206.977562 |
| 2025-06-13 | 210.027131 |
| 2025-06-14 | 209.468528 |
| 2025-06-15 | 206.266655 |
| 2025-06-16 | 208.059886 |
| 2025-06-17 | 209.357965 |
| 2025-06-18 | 209.901269 |
| 2025-06-19 | 209.820059 |
| 2025-06-20 | 208.849858 |
| 2025-06-21 | 209.839797 |
| 2025-06-22 | 206.628618 |
| 2025-06-23 | 211.852394 |
| 2025-06-24 | 209.257576 |
| 2025-06-25 | 210.453291 |
| 2025-06-26 | 210.513711 |
| 2025-06-27 | 211.327239 |
| 2025-06-28 | 211.529848 |
| 2025-06-29 | 208.622361 |
| 2025-06-30 | 210.803507 |
| 2025-07-01 | 211.622039 |
| 2025-07-02 | 212.872914 |
| 2025-07-03 | 213.403001 |
| 2025-07-04 | 212.805832 |
| 2025-07-05 | 212.816709 |
| 2025-07-06 | 209.713654 |
| 2025-07-07 | 213.652978 |
| 2025-07-08 | 213.54822 |
| 2025-07-09 | 214.206411 |
| 2025-07-10 | 214.015765 |
| 2025-07-11 | 213.066726 |
| 2025-07-12 | 213.861116 |
| 2025-07-13 | 211.309732 |
| 2025-07-14 | 214.174015 |
| 2025-07-15 | 213.886044 |
| 2025-07-16 | 214.39549 |
| 2025-07-17 | 215.139702 |
| 2025-07-18 | 214.491649 |
| 2025-07-19 | 214.556009 |
| 2025-07-20 | 211.268565 |
| 2025-07-21 | 213.457538 |
| 2025-07-22 | 215.056693 |
| 2025-07-23 | 214.224965 |
| 2025-07-24 | 214.034873 |
| 2025-07-25 | 215.250598 |
| 2025-07-26 | 215.509652 |
| 2025-07-27 | 213.09017 |
| 2025-07-28 | 216.023517 |
| 2025-07-29 | 214.581496 |
| 2025-07-30 | 212.517666 |
| 2025-07-31 | 211.584802 |
| 2025-08-01 | 212.75417 |
| 2025-08-02 | 213.329698 |
| 2025-08-03 | 211.128433 |
| 2025-08-04 | 212.583599 |
| 2025-08-05 | 213.423691 |
| 2025-08-06 | 213.164728 |
| 2025-08-07 | 214.161821 |
| 2025-08-08 | 215.260815 |
| 2025-08-09 | 214.329444 |
| 2025-08-10 | 210.957919 |
| 2025-08-11 | 215.483505 |
| 2025-08-12 | 214.390666 |
| 2025-08-13 | 213.622828 |
| 2025-08-14 | 215.462293 |
| 2025-08-15 | 214.870544 |
| 2025-08-16 | 215.644937 |
| 2025-08-17 | 213.207205 |
| 2025-08-18 | 215.310014 |
| 2025-08-19 | 214.746984 |
| 2025-08-20 | 215.929527 |
| 2025-08-21 | 216.255653 |
| 2025-08-22 | 214.224288 |
| 2025-08-23 | 215.251108 |
| 2025-08-24 | 215.425302 |
| 2025-08-25 | 215.348245 |
| 2025-08-26 | 215.438038 |
| 2025-08-27 | 215.850844 |
| 2025-08-28 | 214.170408 |
| 2025-08-29 | 215.338181 |
| 2025-08-30 | 215.344082 |
| 2025-08-31 | 212.789981 |
| 2025-09-01 | 216.393975 |
| 2025-09-02 | 211.998535 |
| 2025-09-03 | 214.500738 |
| 2025-09-04 | 215.659586 |
| 2025-09-05 | 215.319687 |
| 2025-09-06 | 215.5417 |
| 2025-09-07 | 212.254994 |
| 2025-09-08 | 215.690671 |
| 2025-09-09 | 216.684893 |
| 2025-09-10 | 215.62538 |
| 2025-09-11 | 216.269166 |
| 2025-09-13 | 216.720654 |
| 2025-09-14 | 214.360777 |
| 2025-09-15 | 216.066916 |
| 2025-09-16 | 215.837344 |
| 2025-09-17 | 216.905732 |
| 2025-09-18 | 217.34896 |
| 2025-09-19 | 218.548705 |
| 2025-09-20 | 217.75575 |
| 2025-09-21 | 214.355863 |
| 2025-09-22 | 216.662651 |
| 2025-09-23 | 218.737144 |
| 2025-09-24 | 219.163444 |
| 2025-09-25 | 218.79746 |
| 2025-09-26 | 218.330664 |
| 2025-09-27 | 218.961994 |
| 2025-09-28 | 215.479271 |
| 2025-09-29 | 218.08848 |
| 2025-09-30 | 218.36397 |
| 2025-10-01 | 218.953309 |
| 2025-10-02 | 218.321376 |
| 2025-10-03 | 218.696546 |
| 2025-10-04 | 219.287827 |
| 2025-10-05 | 215.351085 |
| 2025-10-06 | 219.732826 |
| 2025-10-07 | 219.430378 |
| 2025-10-08 | 219.798033 |
| 2025-10-09 | 219.238503 |
| 2025-10-10 | 218.170622 |
| 2025-10-11 | 220.297356 |
| 2025-10-12 | 217.89364 |
| 2025-10-13 | 220.176261 |
| 2025-10-14 | 220.344003 |
| 2025-10-15 | 219.540089 |
| 2025-10-16 | 219.683563 |
| 2025-10-17 | 220.638906 |
| 2025-10-18 | 219.988898 |
| 2025-10-19 | 220.435664 |
| 2025-10-20 | 220.314921 |
| 2025-10-21 | 221.087516 |
| 2025-10-22 | 220.658267 |
| 2025-10-23 | 221.807935 |
| 2025-10-24 | 221.82729 |
| 2025-10-25 | 222.038931 |
| 2025-10-26 | 222.360174 |
| 2025-10-27 | 221.232809 |
| 2025-10-28 | 222.239166 |
| 2025-10-29 | 219.981255 |
| 2025-10-30 | 221.203478 |
| 2025-10-31 | 219.323789 |
| 2025-11-01 | 218.763735 |
| 2025-11-02 | 220.253986 |
| 2025-11-03 | 218.77818 |
| 2025-11-04 | 219.846651 |
| 2025-11-05 | 220.26474 |
| 2025-11-06 | 220.829275 |
| 2025-11-07 | 223.525581 |
| 2025-11-08 | 223.591696 |
| 2025-11-09 | 224.504064 |
| 2025-11-10 | 223.065099 |
| 2025-11-11 | 224.668168 |
| 2025-11-12 | 225.226485 |
| 2025-11-13 | 225.10626 |
| 2025-11-14 | 224.147132 |
| 2025-11-15 | 223.448172 |
| 2025-11-16 | 224.912261 |
| 2025-11-17 | 225.140237 |
| 2025-11-18 | 225.072564 |
| 2025-11-19 | 225.259276 |
| 2025-11-20 | 224.752215 |
| 2025-11-21 | 225.724652 |
| 2025-11-22 | 224.598012 |
| 2025-11-23 | 225.418563 |
| 2025-11-24 | 225.090392 |
| 2025-11-25 | 224.109396 |
| 2025-11-26 | 226.59935 |
| 2025-11-27 | 225.3448 |
| 2025-11-28 | 225.960304 |
| 2025-11-29 | 225.817743 |
| 2025-11-30 | 226.974536 |
| 2025-12-01 | 225.511411 |
| 2025-12-02 | 226.17729 |
| 2025-12-03 | 226.192263 |
| 2025-12-04 | 227.790787 |
| 2025-12-05 | 227.767727 |
| 2025-12-06 | 227.710064 |
| 2025-12-07 | 228.623159 |
| 2025-12-08 | 226.749882 |
| 2025-12-09 | 227.008283 |
| 2025-12-11 | 228.188893 |
| 2025-12-12 | 230.019282 |
| 2025-12-13 | 229.719135 |
| 2025-12-14 | 231.118654 |
| 2025-12-15 | 228.295235 |
| 2025-12-16 | 229.781085 |
| 2025-12-17 | 230.654194 |
| 2025-12-18 | 230.154287 |
| 2025-12-19 | 230.157171 |
| 2025-12-20 | 229.404074 |
| 2025-12-21 | 230.255244 |
| 2025-12-22 | 230.245523 |
| 2025-12-23 | 231.434381 |
| 2025-12-24 | 226.93264 |
| 2025-12-25 | 226.126425 |
| 2025-12-26 | 227.128211 |
| 2025-12-27 | 225.910271 |
| 2025-12-28 | 226.450282 |
| 2025-12-29 | 224.686006 |
| 2025-12-30 | 225.667765 |
| 2025-12-31 | 225.053157 |
| 2026-01-01 | 224.844343 |
| 2026-01-02 | 225.582561 |
| 2026-01-03 | 224.284307 |
| 2026-01-04 | 225.954507 |
| 2026-01-05 | 224.942682 |
| 2026-01-06 | 225.417417 |
| 2026-01-07 | 224.825736 |
| 2026-01-08 | 225.033061 |
| 2026-01-09 | 225.709513 |
| 2026-01-10 | 225.086698 |
| 2026-01-11 | 226.368204 |
| 2026-01-12 | 227.000168 |
| 2026-01-13 | 228.100733 |
| 2026-01-14 | 227.911967 |
| 2026-01-15 | 226.809422 |
| 2026-01-16 | 226.939472 |
| 2026-01-17 | 226.681271 |
| 2026-01-18 | 228.050376 |
| 2026-01-19 | 227.205082 |
| 2026-01-20 | 228.190875 |
| 2026-01-21 | 227.989959 |
| 2026-01-22 | 227.73792 |
| 2026-01-23 | 228.809566 |
| 2026-01-24 | 227.118307 |
| 2026-01-25 | 230.111029 |
| 2026-01-26 | 228.122883 |
| 2026-01-27 | 227.285485 |
| 2026-01-28 | 227.422054 |
| 2026-01-29 | 227.300522 |
| 2026-01-30 | 227.987522 |
| 2026-01-31 | 228.305439 |
| 2026-02-01 | 228.61277 |
| 2026-02-02 | 228.886853 |
| 2026-02-03 | 226.986558 |
| 2026-02-04 | 228.472853 |
| 2026-02-05 | 229.423134 |
| 2026-02-06 | 229.629508 |
| 2026-02-07 | 229.43317 |
| 2026-02-08 | 230.656812 |
| 2026-02-09 | 229.376205 |
| 2026-02-10 | 231.119525 |
| 2026-02-11 | 231.061848 |
| 2026-02-12 | 226.740767 |
| 2026-02-13 | 227.87131 |
| 2026-02-14 | 226.862801 |
| 2026-02-15 | 227.9889 |
| 2026-02-16 | 226.979862 |
| 2026-02-17 | 227.273115 |
| 2026-02-18 | 227.31632 |
| 2026-02-19 | 226.944459 |
| 2026-02-20 | 226.191478 |
| 2026-02-21 | 226.075183 |
| 2026-02-22 | 226.970395 |
| 2026-02-23 | 226.635574 |
| 2026-02-24 | 225.722747 |
| 2026-02-25 | 223.38325 |
| 2026-02-26 | 223.642941 |
| 2026-02-27 | 225.786028 |
| 2026-02-28 | 225.579231 |
| 2026-03-01 | 226.381641 |
| 2026-03-02 | 228.704388 |
| 2026-03-03 | 229.537061 |
| 2026-03-04 | 225.491546 |
| 2026-03-05 | 227.676081 |
| 2026-03-06 | 229.042438 |
| 2026-03-07 | 228.966238 |
| 2026-03-08 | 229.417313 |
| 2026-03-09 | 227.214165 |
| 2026-03-10 | 226.828203 |
| 2026-03-11 | 227.813525 |
| 2026-03-12 | 226.692656 |
| 2026-03-13 | 228.043028 |
| 2026-03-14 | 228.17674 |
| 2026-03-15 | 228.80201 |
| 2026-03-16 | 226.520193 |
| 2026-03-17 | 226.918312 |
| 2026-03-18 | 230.194698 |
| 2026-03-19 | 228.978381 |
| 2026-03-20 | 230.38057 |
| 2026-03-21 | 231.497509 |
| 2026-03-22 | 231.956574 |
| 2026-03-23 | 227.967165 |
| 2026-03-24 | 231.90936 |
| 2026-03-25 | 230.687332 |
| 2026-03-26 | 231.107921 |
| 2026-03-27 | 231.488308 |
| 2026-03-28 | 230.397756 |
| 2026-03-29 | 232.017198 |
| 2026-03-30 | 231.988982 |
| 2026-03-31 | 232.288001 |
| 2026-04-01 | 231.013555 |
| 2026-04-02 | 232.455982 |
| 2026-04-03 | 232.653937 |
| 2026-04-04 | 230.980775 |
| 2026-04-05 | 231.774647 |
| 2026-04-06 | 231.588103 |
| 2026-04-07 | 229.15817 |
| 2026-04-08 | 228.355648 |
| 2026-04-09 | 228.973133 |
| 2026-04-10 | 230.160911 |
| 2026-04-11 | 231.029034 |
| 2026-04-12 | 231.656567 |
| 2026-04-13 | 231.11881 |
| 2026-04-14 | 229.531522 |
| 2026-04-15 | 230.99135 |
| 2026-04-16 | 231.496361 |
| 2026-04-17 | 231.164203 |
| 2026-04-18 | 229.056703 |
| 2026-04-19 | 229.266681 |
| 2026-04-20 | 229.424859 |
| 2026-04-21 | 229.775019 |
| 2026-04-22 | 230.416621 |
| 2026-04-23 | 229.642482 |
| 2026-04-24 | 228.917008 |
| 2026-04-25 | 229.666295 |
| 2026-04-26 | 230.371252 |
| 2026-04-27 | 228.987549 |
| 2026-04-28 | 229.680542 |
| 2026-04-29 | 229.765267 |
| 2026-04-30 | 228.677184 |
| 2026-05-01 | 230.860173 |
| 2026-05-02 | 228.890973 |
| 2026-05-03 | 229.627214 |
| 2026-05-04 | 229.106744 |
| 2026-05-05 | 228.463582 |
| 2026-05-06 | 225.234971 |
| 2026-05-07 | 226.326215 |
| 2026-05-08 | 228.299646 |
| 2026-05-09 | 228.664298 |
| 2026-05-10 | 229.368096 |
| 2026-05-11 | 229.857142 |
| 2026-05-12 | 232.347539 |
| 2026-05-14 | 231.925736 |
| 2026-05-15 | 231.920619 |
| 2026-05-16 | 231.116666 |
| 2026-05-17 | 231.825446 |
| 2026-05-18 | 230.942663 |
| 2026-05-19 | 233.110948 |
| 2026-05-20 | 231.898371 |
| 2026-05-21 | 232.694552 |
| 2026-05-23 | 234.198342 |
| 2026-05-24 | 234.683564 |
| 2026-05-25 | 233.795158 |
| 2026-05-26 | 232.440561 |
| 2026-05-27 | 231.687102 |
| 2026-05-28 | 231.160654 |
| 2026-05-29 | 232.683474 |
| 2026-05-30 | 233.349924 |
| 2026-05-31 | 234.121877 |
| 2026-06-01 | 233.214273 |
| 2026-06-02 | 234.324967 |
| 2026-06-03 | 236.230361 |
| 2026-06-04 | 236.1596 |
| 2026-06-05 | 237.544255 |
| 2026-06-06 | 235.981771 |
| 2026-06-09 | 233.60203 |
| 2026-06-10 | 233.665356 |
| 2026-06-11 | 234.417539 |
| 2026-06-12 | 233.504147 |
| 2026-06-13 | 233.096652 |
| 2026-06-14 | 234.223083 |
| 2026-06-15 | 233.42226 |
| 2026-06-16 | 231.913148 |
| 2026-06-17 | 233.809428 |
| 2026-06-18 | 235.373312 |
| 2026-06-19 | 232.419944 |
| 2026-06-20 | 232.56124 |
| 2026-06-21 | 233.594077 |
| 2026-06-22 | 233.700944 |
| 2026-06-23 | 233.030217 |
| 2026-06-24 | 233.249771 |
| 2026-06-25 | 232.833648 |
| 2026-06-26 | 231.905571 |
| 2026-06-27 | 232.079394 |
| 2026-06-28 | 232.777976 |
| 2026-06-29 | 233.265809 |
| 2026-06-30 | 234.636192 |
| 2026-07-01 | 235.834746 |
| 2026-07-02 | 233.939999 |
| 2026-07-03 | 232.49343 |
| 2026-07-04 | 231.804123 |
| 2026-07-05 | 232.679277 |
| 2026-07-06 | 232.321165 |
| 2026-07-07 | 229.887465 |
| 2026-07-08 | 228.657574 |
| 2026-07-09 | 229.38019 |
| 2026-07-10 | 228.746538 |
| 2026-07-11 | 227.060629 |
| 2026-07-12 | 227.987465 |
| 2026-07-13 | 225.985603 |
| 2026-07-14 | 226.114155 |
| 2026-07-15 | 226.585964 |
| 2026-07-16 | 225.142286 |
| 2026-07-17 | 225.492707 |
| 2026-07-18 | 225.817873 |
| 2026-07-19 | 226.558862 |
| 2026-07-20 | 224.917448 |
| 2026-07-21 | 223.897551 |
| 2026-07-22 | 224.113886 |
| 2026-07-23 | 223.374018 |
| 2026-07-24 | 220.649309 |
| 2026-07-25 | 220.280731 |
| 2026-07-26 | 220.953607 |
| 2026-07-27 | 222.482159 |
| 2026-07-28 | 220.407492 |
| 2026-07-29 | 219.676665 |
| 2026-07-30 | 217.966813 |
| 2026-07-31 | 220.522174 |
| 2026-08-01 | 220.810119 |
| 2026-08-02 | 221.291736 |
| 2026-08-03 | 218.365573 |
| 2026-08-04 | 218.012921 |
| 2026-08-05 | 218.009361 |
| 2026-08-06 | 218.280553 |
| 2026-08-07 | 216.555243 |
| 2026-08-08 | 215.953915 |
| 2026-08-09 | 216.728569 |
| 2026-08-10 | 217.225392 |
| 2026-08-11 | 216.39551 |
| 2026-08-12 | 216.981994 |
| 2026-08-13 | 217.220172 |
| 2026-08-14 | 216.0712 |
| 2026-08-15 | 217.521137 |
| 2026-08-16 | 217.313966 |
| 2026-08-17 | 216.989838 |
| 2026-08-18 | 216.677226 |
| 2026-08-20 | 216.488632 |
| 2026-08-21 | 214.778744 |
| 2026-08-22 | 214.780186 |
| 2026-08-23 | 215.821278 |
| 2026-08-24 | 214.547549 |
| 2026-08-25 | 214.129057 |
| 2026-08-26 | 214.281046 |
| 2026-08-27 | 213.424793 |
| 2026-08-28 | 212.462416 |
| 2026-08-29 | 211.56215 |
| 2026-08-30 | 212.553882 |
| 2026-08-31 | 210.457799 |
| 2026-09-01 | 211.693485 |
| 2026-09-02 | 209.397245 |
| 2026-09-03 | 208.922984 |
| 2026-09-04 | 208.319849 |
| 2026-09-05 | 207.398751 |
| 2026-09-06 | 208.614927 |
| 2026-09-07 | 207.709878 |
| 2026-09-08 | 207.003504 |
| 2026-09-09 | 206.271747 |
| 2026-09-10 | 207.567848 |
| 2026-09-11 | 206.759368 |
| 2026-09-12 | 206.415923 |
| 2026-09-13 | 210.159656 |
| 2026-09-14 | 206.688219 |
| 2026-09-15 | 208.091925 |
| 2026-09-16 | 209.541172 |
| 2026-09-17 | 210.344693 |
| 2026-09-18 | 211.632886 |
| 2026-09-19 | 211.34608 |
| 2026-09-20 | 212.247097 |
| 2026-09-21 | 209.02607 |
| 2026-09-22 | 206.533747 |
| 2026-09-23 | 207.059098 |
| 2026-09-24 | 206.653089 |
| 2026-09-25 | 204.478248 |
| 2026-09-26 | 204.847257 |
| 2026-09-27 | 205.90444 |
| 2026-09-28 | 205.26228 |
| 2026-09-30 | 203.859955 |
| 2026-10-02 | 201.375028 |
| 2026-10-03 | 200.592649 |
| 2026-10-05 | 199.488514 |
| 2026-10-06 | 199.273044 |
| 2026-10-07 | 199.540078 |
| 2026-10-08 | 199.792405 |
| 2026-10-09 | 200.097323 |
| 2026-10-10 | 199.264991 |
| 2026-10-11 | 200.005262 |
| 2026-10-12 | 198.171266 |
| 2026-10-13 | 198.962318 |
| 2026-10-14 | 198.907511 |
| 2026-10-15 | 200.515164 |
| 2026-10-16 | 198.680471 |
| 2026-10-17 | 199.095136 |
| 2026-10-18 | 199.75648 |
| 2026-10-19 | 198.14742 |
| 2026-10-20 | 198.018068 |
| 2026-10-21 | 197.539008 |
| 2026-10-22 | 197.662998 |
| 2026-10-23 | 198.783371 |
High
237.5443
Low
191.8796
Average
215.6465
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the HRK/KRW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=KRW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=KRW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=KRW").json()Replace YOUR_API_KEY with the key from your dashboard.
HRK/KRW API questions
How do I get the HRK/KRW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=HRK¤cies=KRW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest HRK/KRW rate in rates.KRW.
How far back does HRK/KRW historical data go?
Daily HRK/KRW rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free HRK/KRW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.